We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.329 | 0.004 | 1.23 | 0.342 | 0.342 | 0.309 | 0 |
| 1718294100 | 0.325 | -0.018 | -5.25 | 0.336 | 0.3469999 | 0.319 | 0 |
| 1718207700 | 0.343 | 0.072 | 26.57 | 0.296 | 0.349 | 0.294 | 0 |
| 1718121300 | 0.271 | 0 | 0.00 | 0.281 | 0.2824999 | 0.2535 | 0 |
| 1718034900 | 0.271 | -0.0055 | -1.99 | 0.269 | 0.271 | 0.2565 | 0 |
| 1717775700 | 0.2765 | 0.002 | 0.73 | 0.279 | 0.2854999 | 0.2505 | 0 |
| 1717689300 | 0.2745 | 0.0195 | 7.65 | 0.2765 | 0.2819999 | 0.2725 | 0 |
| 1717602900 | 0.255 | 0.045 | 21.43 | 0.2345 | 0.2555 | 0.2305 | 0 |
| 1717516500 | 0.21 | -0.008 | -3.67 | 0.2225 | 0.2225 | 0.2 | 0 |
| 1717430100 | 0.218 | 0.0440001 | 25.29 | 0.2325 | 0.2355 | 0.2125 | 0 |
| 1717170900 | 0.1739999 | -0.0285 | -14.07 | 0.1895 | 0.2049999 | 0.1734999 | 0 |
| 1717084500 | 0.2025 | -0.022 | -9.80 | 0.1995 | 0.2095 | 0.1985 | 0 |
| 1716998100 | 0.2245 | -0.0225 | -9.11 | 0.2325 | 0.236 | 0.2175 | 0 |
| 1716911700 | 0.247 | -0.003 | -1.20 | 0.249 | 0.258 | 0.243 | 0 |
| 1716825300 | 0.25 | 0.0015 | 0.60 | 0.2435 | 0.25 | 0.243 | 0 |
| 1716566100 | 0.2485 | -0.008 | -3.12 | 0.226 | 0.251 | 0.226 | 0 |
| 1716479700 | 0.2565 | -0.0065 | -2.47 | 0.2765 | 0.2854999 | 0.2455 | 0 |
| 1716393300 | 0.263 | 0.004 | 1.54 | 0.266 | 0.266 | 0.2585 | 0 |
| 1716306900 | 0.259 | -0.009 | -3.36 | 0.257 | 0.2605 | 0.2515 | 0 |
| 1716220500 | 0.268 | 0.021 | 8.50 | 0.2565 | 0.268 | 0.2535 | 0 |
| 1715961300 | 0.247 | -0.0195 | -7.32 | 0.249 | 0.253 | 0.2435 | 0 |
| 1715874900 | 0.2665 | 0.0205 | 8.33 | 0.261 | 0.2695 | 0.2565 | 0 |
| 1715788500 | 0.246 | 0.0410001 | 20.00 | 0.218 | 0.246 | 0.214 | 0 |
| 1715702100 | 0.2049999 | 0.0044999 | 2.24 | 0.1995 | 0.208 | 0.194 | 0 |
| 1715615700 | 0.2005 | 0.0015 | 0.75 | 0.2049999 | 0.2115 | 0.2 | 0 |
| 1715356500 | 0.199 | 0.0065 | 3.38 | 0.2 | 0.2145 | 0.197 | 0 |
| 1715270100 | 0.1925 | 0.0125 | 6.94 | 0.176 | 0.1925 | 0.1719999 | 0 |
| 1715183700 | 0.18 | -0.0095 | -5.01 | 0.1835 | 0.1865 | 0.1685 | 0 |
| 1715097300 | 0.1895 | 0.0235 | 14.16 | 0.182 | 0.1905 | 0.1785 | 0 |
| 1715010900 | 0.166 | 0.0230001 | 16.08 | 0.1535 | 0.168 | 0.1535 | 0 |
| 1714751700 | 0.1429999 | 0.0344999 | 31.80 | 0.1265 | 0.156 | 0.1245 | 0 |
| 1714665300 | 0.1085 | -0.0275 | -20.22 | 0.1135 | 0.1205 | 0.1019999 | 0 |
| 1714492500 | 0.136 | -0.0165 | -10.82 | 0.151 | 0.153 | 0.135 | 0 |
| 1714406100 | 0.1525 | 0.0025 | 1.67 | 0.156 | 0.16 | 0.1515 | 0 |
| 1714146900 | 0.15 | 0.0385 | 34.53 | 0.1475 | 0.156 | 0.139 | 0 |
| 1714060500 | 0.1115 | -0.0215 | -16.17 | 0.1215 | 0.127 | 0.104 | 0 |
| 1713974100 | 0.133 | -0.0085 | -6.01 | 0.151 | 0.151 | 0.133 | 0 |
| 1713887700 | 0.1414999 | 0.0344999 | 32.24 | 0.115 | 0.1424999 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
