We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0525 | -0.0025 | -4.55 | 0.052 | 0.062 | 0.0509999 | 0 |
| 1717689300 | 0.055 | -0.0085 | -13.39 | 0.057 | 0.0585 | 0.0525 | 15000 |
| 1717602900 | 0.0635 | -0.042 | -39.81 | 0.081 | 0.0859999 | 0.0635 | 1500 |
| 1717516500 | 0.1055 | 0.007 | 7.11 | 0.097 | 0.1175 | 0.097 | 0 |
| 1717430100 | 0.0985 | -0.0585 | -37.26 | 0.0985 | 0.109 | 0.0895 | 0 |
| 1717170900 | 0.157 | 0.048 | 44.04 | 0.1305 | 0.157 | 0.108 | 0 |
| 1717084500 | 0.109 | 0.011 | 11.22 | 0.123 | 0.1235 | 0.1015 | 0 |
| 1716998100 | 0.098 | 0.015 | 18.07 | 0.096 | 0.11 | 0.0935 | 0 |
| 1716911700 | 0.083 | 0 | 0.00 | 0.083 | 0.089 | 0.0785 | 0 |
| 1716825300 | 0.083 | -0.0035 | -4.05 | 0.089 | 0.089 | 0.0825 | 0 |
| 1716566100 | 0.0864999 | -0.0005 | -0.57 | 0.1125 | 0.1125 | 0.0845 | 0 |
| 1716479700 | 0.0869999 | -0.0065 | -6.95 | 0.08 | 0.0965 | 0.0725 | 0 |
| 1716393300 | 0.0935 | -0.008 | -7.88 | 0.0935 | 0.1015 | 0.093 | 0 |
| 1716306900 | 0.1015 | -0.0055 | -5.14 | 0.106 | 0.117 | 0.1 | 0 |
| 1716220500 | 0.107 | -0.019 | -15.08 | 0.12 | 0.1235 | 0.107 | 0 |
| 1715961300 | 0.126 | 0.0095 | 8.15 | 0.125 | 0.1305 | 0.1215 | 0 |
| 1715874900 | 0.1165 | -0.023 | -16.49 | 0.122 | 0.126 | 0.1145 | 0 |
| 1715788500 | 0.1395 | -0.055 | -28.28 | 0.185 | 0.188 | 0.1395 | 0 |
| 1715702100 | 0.1945 | -0.018 | -8.47 | 0.214 | 0.2295 | 0.1945 | 0 |
| 1715615700 | 0.2125 | -0.0145 | -6.39 | 0.208 | 0.218 | 0.2044999 | 0 |
| 1715356500 | 0.227 | -0.009 | -3.81 | 0.234 | 0.234 | 0.2075 | 0 |
| 1715270100 | 0.236 | -0.0195 | -7.63 | 0.2575 | 0.2665 | 0.236 | 0 |
| 1715183700 | 0.2555 | 0.0055 | 2.20 | 0.2585 | 0.291 | 0.2465 | 0 |
| 1715097300 | 0.25 | -0.0455 | -15.40 | 0.271 | 0.2785 | 0.249 | 38000 |
| 1715010900 | 0.2955 | -0.0575 | -16.29 | 0.331 | 0.331 | 0.2945 | 0 |
| 1714751700 | 0.353 | -0.17 | -32.50 | 0.414 | 0.43 | 0.335 | 0 |
| 1714665300 | 0.523 | 0.075 | 16.74 | 0.533 | 0.574 | 0.507 | 0 |
| 1714492500 | 0.448 | 0.034 | 8.21 | 0.4109999 | 0.451 | 0.404 | 0 |
| 1714406100 | 0.414 | -0.029 | -6.55 | 0.4079999 | 0.432 | 0.398 | 0 |
| 1714146900 | 0.443 | -0.181 | -29.01 | 0.461 | 0.492 | 0.425 | 0 |
| 1714060500 | 0.624 | 0.097 | 18.41 | 0.612 | 0.659 | 0.5689999 | 0 |
| 1713974100 | 0.527 | -0.019 | -3.48 | 0.483 | 0.527 | 0.469 | 0 |
| 1713887700 | 0.546 | -0.209 | -27.68 | 0.675 | 0.675 | 0.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
