We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0245 | 0.0214999 | 0 |
| 1717689300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.0245 | 0.022 | 0 |
| 1717602900 | 0.025 | -0.012 | -32.43 | 0.0295 | 0.031 | 0.0245 | 18000 |
| 1717516500 | 0.037 | 0.001 | 2.78 | 0.0345 | 0.042 | 0.0345 | 0 |
| 1717430100 | 0.036 | -0.0205 | -36.28 | 0.0365 | 0.0395 | 0.0335 | 0 |
| 1717170900 | 0.0565 | 0.0135001 | 31.40 | 0.05 | 0.0565 | 0.0405 | 3000 |
| 1717084500 | 0.0429999 | 0.0014999 | 3.61 | 0.0505 | 0.0509999 | 0.0405 | 0 |
| 1716998100 | 0.0415 | 0.0065 | 18.57 | 0.041 | 0.0465 | 0.0395 | 0 |
| 1716911700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0375 | 0.034 | 0 |
| 1716825300 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.038 | 0.035 | 0 |
| 1716566100 | 0.037 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0354999 | 0 |
| 1716479700 | 0.037 | 0.0005 | 1.37 | 0.0325 | 0.04 | 0.03 | 0 |
| 1716393300 | 0.0365 | -0.002 | -5.19 | 0.037 | 0.0395 | 0.0365 | 10000 |
| 1716306900 | 0.0385 | -0.003 | -7.23 | 0.041 | 0.045 | 0.038 | 0 |
| 1716220500 | 0.0415 | -0.008 | -16.16 | 0.0465 | 0.0475 | 0.0415 | 0 |
| 1715961300 | 0.0495 | 0.0035 | 7.61 | 0.049 | 0.0509999 | 0.0475 | 0 |
| 1715874900 | 0.046 | -0.0075 | -14.02 | 0.048 | 0.0495 | 0.0455 | 0 |
| 1715788500 | 0.0535 | -0.0205 | -27.70 | 0.0709999 | 0.0725 | 0.0535 | 0 |
| 1715702100 | 0.074 | -0.007 | -8.64 | 0.0815 | 0.0875 | 0.074 | 0 |
| 1715615700 | 0.081 | -0.0055 | -6.36 | 0.078 | 0.0825 | 0.077 | 0 |
| 1715356500 | 0.0864999 | -0.004 | -4.42 | 0.0895 | 0.0895 | 0.0795 | 0 |
| 1715270100 | 0.0905 | -0.0085 | -8.59 | 0.0985 | 0.1019999 | 0.0905 | 0 |
| 1715183700 | 0.099 | 0 | 0.00 | 0.1015 | 0.1145 | 0.096 | 0 |
| 1715097300 | 0.099 | -0.0195 | -16.46 | 0.1075 | 0.1115 | 0.098 | 0 |
| 1715010900 | 0.1185 | -0.0265 | -18.28 | 0.133 | 0.133 | 0.118 | 0 |
| 1714751700 | 0.145 | -0.0845 | -36.82 | 0.171 | 0.18 | 0.138 | 0 |
| 1714665300 | 0.2295 | 0.0285 | 14.18 | 0.24 | 0.2575 | 0.224 | 0 |
| 1714492500 | 0.201 | 0.0155 | 8.36 | 0.1845 | 0.202 | 0.181 | 0 |
| 1714406100 | 0.1855 | -0.0185 | -9.07 | 0.1855 | 0.1955 | 0.1785 | 16000 |
| 1714146900 | 0.2039999 | -0.097 | -32.23 | 0.2125 | 0.228 | 0.195 | 0 |
| 1714060500 | 0.301 | 0.0495 | 19.68 | 0.296 | 0.323 | 0.272 | 0 |
| 1713974100 | 0.2515 | -0.0135 | -5.09 | 0.2265 | 0.2515 | 0.22 | 0 |
| 1713887700 | 0.265 | -0.124 | -31.88 | 0.335 | 0.335 | 0.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
