We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.2065 | 0.0025001 | 1.23 | 0.188 | 0.2065 | 0.178 | 0 |
| 1717775700 | 0.2039999 | -0.012 | -5.56 | 0.2205 | 0.2235 | 0.1755 | 0 |
| 1717689300 | 0.216 | 0.038 | 21.35 | 0.2225 | 0.235 | 0.207 | 0 |
| 1717602900 | 0.178 | 0.083 | 87.37 | 0.119 | 0.178 | 0.111 | 0 |
| 1717516500 | 0.095 | -0.0085 | -8.21 | 0.1 | 0.1035 | 0.0864999 | 0 |
| 1717430100 | 0.1035 | 0.0425 | 69.67 | 0.097 | 0.1145 | 0.0915 | 0 |
| 1717170900 | 0.061 | -0.056 | -47.86 | 0.096 | 0.111 | 0.0605 | 0 |
| 1717084500 | 0.117 | -0.05 | -29.94 | 0.1285 | 0.144 | 0.113 | 0 |
| 1716998100 | 0.167 | -0.0145 | -7.99 | 0.1715 | 0.1765 | 0.1485 | 0 |
| 1716911700 | 0.1815 | 0.0015 | 0.83 | 0.1785 | 0.1975 | 0.1635 | 0 |
| 1716825300 | 0.18 | 0 | 0.00 | 0.1645 | 0.18 | 0.1645 | 0 |
| 1716566100 | 0.18 | -0.0055 | -2.96 | 0.1345 | 0.1835 | 0.1345 | 0 |
| 1716479700 | 0.1855 | 0.0025 | 1.37 | 0.207 | 0.229 | 0.165 | 0 |
| 1716393300 | 0.183 | 0.0185 | 11.25 | 0.175 | 0.184 | 0.165 | 0 |
| 1716306900 | 0.1645 | -0.0065 | -3.80 | 0.17 | 0.1745 | 0.1525 | 60000 |
| 1716220500 | 0.171 | 0.0165 | 10.68 | 0.1525 | 0.1745 | 0.1485 | 0 |
| 1715961300 | 0.1545 | -0.03 | -16.26 | 0.161 | 0.1655 | 0.1505 | 0 |
| 1715874900 | 0.1845 | 0.031 | 20.20 | 0.18 | 0.189 | 0.1685 | 0 |
| 1715788500 | 0.1535 | 0.041 | 36.44 | 0.1255 | 0.1535 | 0.1225 | 0 |
| 1715702100 | 0.1125 | 0.007 | 6.64 | 0.1045 | 0.116 | 0.1 | 0 |
| 1715615700 | 0.1055 | 0.006 | 6.03 | 0.1075 | 0.114 | 0.103 | 0 |
| 1715356500 | 0.0995 | -0.0035 | -3.40 | 0.101 | 0.119 | 0.098 | 0 |
| 1715270100 | 0.103 | -0.001 | -0.96 | 0.092 | 0.103 | 0.0895 | 0 |
| 1715183700 | 0.104 | -0.02 | -16.13 | 0.1095 | 0.1125 | 0.094 | 0 |
| 1715097300 | 0.124 | 0.0195 | 18.66 | 0.116 | 0.124 | 0.1115 | 0 |
| 1715010900 | 0.1045 | 0.016 | 18.08 | 0.094 | 0.106 | 0.0935 | 0 |
| 1714751700 | 0.0885 | 0.035 | 65.42 | 0.0625 | 0.098 | 0.0625 | 0 |
| 1714665300 | 0.0535 | -0.03 | -35.93 | 0.061 | 0.067 | 0.0485 | 0 |
| 1714492500 | 0.0835 | -0.016 | -16.08 | 0.101 | 0.1024999 | 0.0825 | 0 |
| 1714406100 | 0.0995 | -0.001 | -1.00 | 0.1075 | 0.109 | 0.0965 | 0 |
| 1714146900 | 0.1005 | 0.04 | 66.12 | 0.089 | 0.105 | 0.082 | 0 |
| 1714060500 | 0.0605 | -0.0275 | -31.25 | 0.065 | 0.0725 | 0.0555 | 0 |
| 1713974100 | 0.088 | 0.0075 | 9.32 | 0.0945 | 0.1019999 | 0.0864999 | 0 |
| 1713887700 | 0.0805 | 0.0245 | 43.75 | 0.06 | 0.0825 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
