We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1565 | 0.069 | 78.86 | 0.0815 | 0.17 | 0.081 | 200 |
| 1718294100 | 0.0875 | 0.038 | 76.77 | 0.0525 | 0.0895 | 0.0505 | 10000 |
| 1718207700 | 0.0495 | -0.0215 | -30.28 | 0.066 | 0.0665 | 0.0495 | 10000 |
| 1718121300 | 0.0709999 | 0.0259999 | 57.78 | 0.041 | 0.0815 | 0.04 | 63600 |
| 1718034900 | 0.045 | 0.0075 | 20.00 | 0.0405 | 0.056 | 0.0405 | 302700 |
| 1717775700 | 0.0375 | 0.0025 | 7.14 | 0.0345 | 0.0455 | 0.032 | 0 |
| 1717689300 | 0.035 | -0.011 | -23.91 | 0.041 | 0.0455 | 0.0345 | 0 |
| 1717602900 | 0.046 | -0.009 | -16.36 | 0.0485 | 0.0505 | 0.041 | 2700 |
| 1717516500 | 0.055 | 0.014 | 34.15 | 0.042 | 0.0615 | 0.042 | 2800 |
| 1717430100 | 0.041 | -0.0095 | -18.81 | 0.0385 | 0.0434999 | 0.0365 | 0 |
| 1717170900 | 0.0505 | -0.001 | -1.94 | 0.047 | 0.0535 | 0.0465 | 0 |
| 1717084500 | 0.0515 | -0.0105 | -16.94 | 0.068 | 0.068 | 0.05 | 0 |
| 1716998100 | 0.062 | 0.0175 | 39.33 | 0.0485 | 0.0665 | 0.045 | 0 |
| 1716911700 | 0.0445 | 0.0025 | 5.95 | 0.04 | 0.048 | 0.0375 | 0 |
| 1716825300 | 0.042 | -0.0085 | -16.83 | 0.05 | 0.0505 | 0.042 | 0 |
| 1716566100 | 0.0505 | -0.001 | -1.94 | 0.0625 | 0.0625 | 0.0495 | 0 |
| 1716479700 | 0.0515 | -0.001 | -1.90 | 0.0509999 | 0.056 | 0.0465 | 0 |
| 1716393300 | 0.0525 | 0.0035 | 7.14 | 0.047 | 0.0545 | 0.047 | 0 |
| 1716306900 | 0.049 | 0.0060001 | 13.95 | 0.0445 | 0.058 | 0.044 | 23000 |
| 1716220500 | 0.0429999 | 0.0014999 | 3.61 | 0.04 | 0.0429999 | 0.038 | 0 |
| 1715961300 | 0.0415 | -0.001 | -2.35 | 0.044 | 0.044 | 0.0405 | 0 |
| 1715874900 | 0.0425 | -0.0015 | -3.41 | 0.041 | 0.0434999 | 0.04 | 0 |
| 1715788500 | 0.044 | -0.0075 | -14.56 | 0.0475 | 0.0505 | 0.044 | 0 |
| 1715702100 | 0.0515 | -0.0095 | -15.57 | 0.061 | 0.061 | 0.0505 | 0 |
| 1715615700 | 0.061 | -0.007 | -10.29 | 0.063 | 0.068 | 0.061 | 3000 |
| 1715356500 | 0.068 | -0.013 | -16.05 | 0.077 | 0.077 | 0.064 | 23000 |
| 1715270100 | 0.081 | -0.0095 | -10.50 | 0.09 | 0.0965 | 0.081 | 0 |
| 1715183700 | 0.0905 | 0.0035001 | 4.02 | 0.088 | 0.099 | 0.0855 | 0 |
| 1715097300 | 0.0869999 | -0.0145 | -14.29 | 0.095 | 0.095 | 0.081 | 0 |
| 1715010900 | 0.1015 | -0.02 | -16.46 | 0.1155 | 0.118 | 0.0995 | 0 |
| 1714751700 | 0.1215 | 0.002 | 1.67 | 0.113 | 0.126 | 0.1085 | 0 |
| 1714665300 | 0.1195 | 0.001 | 0.84 | 0.117 | 0.1215 | 0.1085 | 0 |
| 1714492500 | 0.1185 | 0.0245 | 26.06 | 0.0945 | 0.121 | 0.0915 | 0 |
| 1714406100 | 0.094 | -0.0055 | -5.53 | 0.091 | 0.101 | 0.0905 | 0 |
| 1714146900 | 0.0995 | -0.016 | -13.85 | 0.103 | 0.109 | 0.0965 | 0 |
| 1714060500 | 0.1155 | 0.014 | 13.79 | 0.1015 | 0.128 | 0.098 | 0 |
| 1713974100 | 0.1015 | 0.006 | 6.28 | 0.0835 | 0.1015 | 0.0835 | 0 |
| 1713887700 | 0.0955 | -0.034 | -26.25 | 0.1215 | 0.1225 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
