We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.009 | 0 | 0.00 | 0.0085 | 0.0115 | 0.008 | 0 |
| 1717689300 | 0.009 | -0.0035 | -28.00 | 0.0105 | 0.012 | 0.009 | 2000 |
| 1717602900 | 0.0125 | -0.0035 | -21.88 | 0.0135 | 0.014 | 0.011 | 0 |
| 1717516500 | 0.016 | 0.004 | 33.33 | 0.012 | 0.0185 | 0.012 | 0 |
| 1717430100 | 0.012 | -0.0035 | -22.58 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1717170900 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.0165 | 0.014 | 0 |
| 1717084500 | 0.016 | -0.0035 | -17.95 | 0.021 | 0.021 | 0.0155 | 0 |
| 1716998100 | 0.0195 | 0.0055 | 39.29 | 0.0145 | 0.0214999 | 0.014 | 0 |
| 1716911700 | 0.014 | 0.0005 | 3.70 | 0.012 | 0.015 | 0.012 | 0 |
| 1716825300 | 0.0135 | -0.0025 | -15.63 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1716566100 | 0.016 | -0.0005 | -3.03 | 0.02 | 0.02 | 0.0155 | 0 |
| 1716479700 | 0.0165 | 0 | 0.00 | 0.0155 | 0.0175 | 0.0145 | 4000 |
| 1716393300 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.017 | 0.015 | 0 |
| 1716306900 | 0.0155 | 0.0015 | 10.71 | 0.014 | 0.0185 | 0.014 | 0 |
| 1716220500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 0 |
| 1715961300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 0 |
| 1715874900 | 0.015 | -0.0005 | -3.23 | 0.014 | 0.0155 | 0.014 | 0 |
| 1715788500 | 0.0155 | -0.0025 | -13.89 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1715702100 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1715615700 | 0.0205 | -0.002 | -8.89 | 0.021 | 0.0225 | 0.0205 | 3000 |
| 1715356500 | 0.0225 | -0.005 | -18.18 | 0.0254999 | 0.0254999 | 0.021 | 0 |
| 1715270100 | 0.0275 | -0.0035 | -11.29 | 0.03 | 0.033 | 0.0275 | 0 |
| 1715183700 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.034 | 0.0295 | 0 |
| 1715097300 | 0.0305 | -0.006 | -16.44 | 0.033 | 0.033 | 0.028 | 0 |
| 1715010900 | 0.0365 | -0.009 | -19.78 | 0.0429999 | 0.0434999 | 0.036 | 0 |
| 1714751700 | 0.0455 | -0.0015 | -3.19 | 0.044 | 0.047 | 0.0405 | 0 |
| 1714665300 | 0.047 | -0.0005 | -1.05 | 0.0465 | 0.0485 | 0.0425 | 0 |
| 1714492500 | 0.0475 | 0.01 | 26.67 | 0.036 | 0.0485 | 0.036 | 0 |
| 1714406100 | 0.0375 | -0.0035 | -8.54 | 0.037 | 0.041 | 0.037 | 0 |
| 1714146900 | 0.041 | -0.008 | -16.33 | 0.0434999 | 0.046 | 0.0395 | 0 |
| 1714060500 | 0.049 | 0.007 | 16.67 | 0.0425 | 0.0555 | 0.0405 | 0 |
| 1713974100 | 0.042 | 0.0025 | 6.33 | 0.0335 | 0.042 | 0.0335 | 0 |
| 1713887700 | 0.0395 | -0.0175 | -30.70 | 0.053 | 0.0535 | 0.0395 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
