We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1955 | -0.0145 | -6.90 | 0.2049999 | 0.216 | 0.1775 | 0 |
| 1717689300 | 0.21 | 0.023 | 12.30 | 0.195 | 0.211 | 0.1835 | 0 |
| 1717602900 | 0.187 | 0.0155 | 9.04 | 0.1815 | 0.2039999 | 0.178 | 10000 |
| 1717516500 | 0.1715 | -0.032 | -15.72 | 0.197 | 0.197 | 0.161 | 10000 |
| 1717430100 | 0.2034999 | 0.0189999 | 10.30 | 0.213 | 0.2155 | 0.197 | 0 |
| 1717170900 | 0.1845 | -0.0005 | -0.27 | 0.191 | 0.193 | 0.1765 | 0 |
| 1717084500 | 0.185 | 0.022 | 13.50 | 0.1495 | 0.186 | 0.1495 | 0 |
| 1716998100 | 0.163 | -0.039 | -19.31 | 0.1905 | 0.2005 | 0.1595 | 0 |
| 1716911700 | 0.202 | -0.0075 | -3.58 | 0.213 | 0.2195 | 0.1935 | 0 |
| 1716825300 | 0.2095 | 0.0205 | 10.85 | 0.1865 | 0.2095 | 0.1855 | 0 |
| 1716566100 | 0.189 | -0.001 | -0.53 | 0.167 | 0.1915 | 0.167 | 0 |
| 1716479700 | 0.19 | 0 | 0.00 | 0.191 | 0.202 | 0.181 | 0 |
| 1716393300 | 0.19 | -0.0115 | -5.71 | 0.203 | 0.203 | 0.184 | 0 |
| 1716306900 | 0.2015 | -0.02 | -9.03 | 0.213 | 0.215 | 0.184 | 0 |
| 1716220500 | 0.2215 | -0.0125 | -5.34 | 0.2425 | 0.2455 | 0.221 | 0 |
| 1715961300 | 0.234 | -0.0025 | -1.06 | 0.229 | 0.239 | 0.229 | 0 |
| 1715874900 | 0.2365 | 0.0025 | 1.07 | 0.24 | 0.241 | 0.229 | 0 |
| 1715788500 | 0.234 | 0.016 | 7.34 | 0.222 | 0.235 | 0.2205 | 0 |
| 1715702100 | 0.218 | 0.0285 | 15.04 | 0.187 | 0.22 | 0.186 | 0 |
| 1715615700 | 0.1895 | 0.013 | 7.37 | 0.1815 | 0.1895 | 0.1745 | 0 |
| 1715356500 | 0.1765 | 0.0225 | 14.61 | 0.1575 | 0.184 | 0.1575 | 4000 |
| 1715270100 | 0.154 | 0.0110001 | 7.69 | 0.1414999 | 0.154 | 0.1325 | 4000 |
| 1715183700 | 0.1429999 | -0.0085 | -5.61 | 0.1475 | 0.153 | 0.1325 | 10000 |
| 1715097300 | 0.1515 | 0.0175 | 13.06 | 0.14 | 0.1615 | 0.14 | 6000 |
| 1715010900 | 0.134 | 0.0175 | 15.02 | 0.12 | 0.14 | 0.118 | 0 |
| 1714751700 | 0.1165 | -0.012 | -9.34 | 0.133 | 0.137 | 0.1115 | 4000 |
| 1714665300 | 0.1285 | -0.004 | -3.02 | 0.133 | 0.1414999 | 0.127 | 0 |
| 1714492500 | 0.1325 | -0.0365 | -21.60 | 0.166 | 0.1705 | 0.13 | 0 |
| 1714406100 | 0.169 | 0.001 | 0.60 | 0.1765 | 0.1785 | 0.1615 | 0 |
| 1714146900 | 0.168 | 0.017 | 11.26 | 0.1655 | 0.1745 | 0.157 | 4000 |
| 1714060500 | 0.151 | -0.017 | -10.12 | 0.163 | 0.1719999 | 0.139 | 4000 |
| 1713974100 | 0.168 | -0.011 | -6.15 | 0.197 | 0.197 | 0.167 | 0 |
| 1713887700 | 0.179 | 0.039 | 27.86 | 0.1465 | 0.179 | 0.1455 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
