We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1545 | -0.0125 | -7.49 | 0.164 | 0.1734999 | 0.138 | 0 |
| 1717689300 | 0.167 | 0.0215 | 14.78 | 0.1525 | 0.1685 | 0.144 | 0 |
| 1717602900 | 0.1455 | 0.0135 | 10.23 | 0.1419999 | 0.162 | 0.138 | 0 |
| 1717516500 | 0.132 | -0.0295 | -18.27 | 0.1565 | 0.1565 | 0.123 | 0 |
| 1717430100 | 0.1615 | 0.017 | 11.76 | 0.1675 | 0.1724999 | 0.155 | 0 |
| 1717170900 | 0.1445 | -0.0005 | -0.34 | 0.1505 | 0.1525 | 0.1365 | 0 |
| 1717084500 | 0.145 | 0.02 | 16.00 | 0.1135 | 0.146 | 0.1135 | 0 |
| 1716998100 | 0.125 | -0.0365 | -22.60 | 0.1505 | 0.1595 | 0.1225 | 0 |
| 1716911700 | 0.1615 | -0.0065 | -3.87 | 0.1715 | 0.177 | 0.1525 | 0 |
| 1716825300 | 0.168 | 0.0195 | 13.13 | 0.1465 | 0.168 | 0.1455 | 0 |
| 1716566100 | 0.1485 | -0.0015 | -1.00 | 0.129 | 0.151 | 0.129 | 0 |
| 1716479700 | 0.15 | -0.0005 | -0.33 | 0.15 | 0.161 | 0.1419999 | 0 |
| 1716393300 | 0.1505 | -0.0105 | -6.52 | 0.1625 | 0.1625 | 0.1445 | 0 |
| 1716306900 | 0.161 | -0.019 | -10.56 | 0.1734999 | 0.1734999 | 0.1455 | 0 |
| 1716220500 | 0.18 | -0.0115 | -6.01 | 0.2005 | 0.2034999 | 0.1795 | 16000 |
| 1715961300 | 0.1915 | -0.003 | -1.54 | 0.1865 | 0.197 | 0.1865 | 0 |
| 1715874900 | 0.1945 | 0.002 | 1.04 | 0.1985 | 0.1985 | 0.1875 | 0 |
| 1715788500 | 0.1925 | 0.015 | 8.45 | 0.1845 | 0.1935 | 0.18 | 0 |
| 1715702100 | 0.1775 | 0.027 | 17.94 | 0.148 | 0.1795 | 0.1475 | 0 |
| 1715615700 | 0.1505 | 0.0115 | 8.27 | 0.1445 | 0.151 | 0.138 | 0 |
| 1715356500 | 0.139 | 0.02 | 16.81 | 0.1225 | 0.1465 | 0.122 | 0 |
| 1715270100 | 0.119 | 0.0095 | 8.68 | 0.1085 | 0.119 | 0.101 | 0 |
| 1715183700 | 0.1095 | -0.008 | -6.81 | 0.114 | 0.1185 | 0.1005 | 5000 |
| 1715097300 | 0.1175 | 0.0145 | 14.08 | 0.1085 | 0.126 | 0.1075 | 10000 |
| 1715010900 | 0.103 | 0.0155 | 17.71 | 0.0905 | 0.108 | 0.0885 | 0 |
| 1714751700 | 0.0875 | -0.0115 | -11.62 | 0.1024999 | 0.106 | 0.083 | 0 |
| 1714665300 | 0.099 | -0.003 | -2.94 | 0.103 | 0.11 | 0.098 | 0 |
| 1714492500 | 0.1019999 | -0.0325 | -24.16 | 0.1315 | 0.136 | 0.1 | 0 |
| 1714406100 | 0.1345 | 0 | 0.00 | 0.1424999 | 0.1435 | 0.129 | 0 |
| 1714146900 | 0.1345 | 0.014 | 11.62 | 0.1315 | 0.1405 | 0.1245 | 0 |
| 1714060500 | 0.1205 | -0.0165 | -12.04 | 0.132 | 0.1385 | 0.109 | 0 |
| 1713974100 | 0.137 | -0.008 | -5.52 | 0.1605 | 0.1605 | 0.134 | 0 |
| 1713887700 | 0.145 | 0.035 | 31.82 | 0.116 | 0.145 | 0.115 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
