We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1615 | -0.075 | -31.71 | 0.2625 | 0.2675 | 0.144 | 4200 |
| 1718294100 | 0.2365 | -0.1915 | -44.74 | 0.396 | 0.419 | 0.2345 | 15500 |
| 1718207700 | 0.428 | 0.1385 | 47.84 | 0.322 | 0.437 | 0.316 | 300 |
| 1718121300 | 0.2895 | -0.0515 | -15.10 | 0.36 | 0.374 | 0.2575 | 1800 |
| 1718034900 | 0.341 | -0.043 | -11.20 | 0.3439999 | 0.3439999 | 0.291 | 0 |
| 1717775700 | 0.384 | -0.057 | -12.93 | 0.425 | 0.447 | 0.314 | 0 |
| 1717689300 | 0.441 | 0.023 | 5.50 | 0.448 | 0.548 | 0.436 | 0 |
| 1717602900 | 0.418 | 0.079 | 23.30 | 0.386 | 0.451 | 0.369 | 0 |
| 1717516500 | 0.339 | -0.107 | -23.99 | 0.4099999 | 0.4109999 | 0.317 | 0 |
| 1717430100 | 0.446 | 0.069 | 18.30 | 0.48 | 0.495 | 0.429 | 4000 |
| 1717170900 | 0.377 | -0.024 | -5.99 | 0.39 | 0.406 | 0.351 | 0 |
| 1717084500 | 0.401 | 0.011 | 2.82 | 0.35 | 0.4089999 | 0.35 | 2000 |
| 1716998100 | 0.39 | -0.132 | -25.29 | 0.477 | 0.495 | 0.382 | 0 |
| 1716911700 | 0.522 | -0.054 | -9.38 | 0.589 | 0.64 | 0.493 | 0 |
| 1716825300 | 0.576 | 0.042 | 7.87 | 0.52 | 0.578 | 0.52 | 0 |
| 1716566100 | 0.534 | 0.004 | 0.75 | 0.459 | 0.537 | 0.459 | 0 |
| 1716479700 | 0.53 | -0.013 | -2.39 | 0.5649999 | 0.579 | 0.509 | 0 |
| 1716393300 | 0.543 | -0.034 | -5.89 | 0.573 | 0.581 | 0.519 | 0 |
| 1716306900 | 0.577 | -0.035 | -5.72 | 0.577 | 0.599 | 0.53 | 0 |
| 1716220500 | 0.612 | 0.026 | 4.44 | 0.593 | 0.638 | 0.59 | 0 |
| 1715961300 | 0.586 | -0.022 | -3.62 | 0.58 | 0.594 | 0.537 | 0 |
| 1715874900 | 0.608 | -0.131 | -17.73 | 0.725 | 0.727 | 0.608 | 0 |
| 1715788500 | 0.739 | 0.087 | 13.34 | 0.678 | 0.742 | 0.665 | 0 |
| 1715702100 | 0.652 | -0.016 | -2.40 | 0.661 | 0.668 | 0.629 | 0 |
| 1715615700 | 0.668 | -0.023 | -3.33 | 0.712 | 0.712 | 0.645 | 0 |
| 1715356500 | 0.6909999 | 0.0609999 | 9.68 | 0.653 | 0.745 | 0.653 | 0 |
| 1715270100 | 0.63 | 0.123 | 24.26 | 0.51 | 0.636 | 0.501 | 0 |
| 1715183700 | 0.507 | 0.017 | 3.47 | 0.484 | 0.55 | 0.484 | 0 |
| 1715097300 | 0.49 | 0.1430001 | 41.21 | 0.361 | 0.493 | 0.361 | 0 |
| 1715010900 | 0.3469999 | 0.0659999 | 23.49 | 0.298 | 0.363 | 0.2849999 | 0 |
| 1714751700 | 0.281 | 0.0145 | 5.44 | 0.277 | 0.321 | 0.2675 | 0 |
| 1714665300 | 0.2665 | -0.021 | -7.30 | 0.2935 | 0.302 | 0.2605 | 0 |
| 1714492500 | 0.2875 | -0.0915 | -24.14 | 0.376 | 0.385 | 0.2834999 | 0 |
| 1714406100 | 0.379 | -0.035 | -8.45 | 0.44 | 0.44 | 0.375 | 0 |
| 1714146900 | 0.414 | 0.094 | 29.38 | 0.356 | 0.426 | 0.338 | 0 |
| 1714060500 | 0.32 | -0.066 | -17.10 | 0.377 | 0.39 | 0.2814999 | 0 |
| 1713974100 | 0.386 | -0.043 | -10.02 | 0.462 | 0.464 | 0.386 | 0 |
| 1713887700 | 0.429 | 0.112 | 35.33 | 0.3449999 | 0.429 | 0.3449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
