NLBNPIT229A0 20991231 139.8857 Historical Data - P229A0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT229A0 20991231 139.8857 (P229A0)
NLBNPIT229A0 20991231 139.8857 (P229A0) Historical

NLBNPIT229A0 20991231 139.8857 (P229A0)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.487	0	0.00	0.487	0.487	0.487	0
1717689300	0.487	0	0.00	0.487	0.487	0.487	0
1717602900	0.487	0	0.00	0.487	0.487	0.487	0
1717516500	0.487	0	0.00	0.487	0.487	0.487	0
1717430100	0.487	0	0.00	0.487	0.487	0.487	0
1717170900	0.487	0	0.00	0.487	0.487	0.487	0
1717084500	0.487	0	0.00	0.487	0.487	0.487	0
1716998100	0.487	0	0.00	0.487	0.487	0.487	0
1716911700	0.487	0	0.00	0.487	0.487	0.487	0
1716825300	0.487	0	0.00	0.487	0.487	0.487	0
1716566100	0.487	0	0.00	0.487	0.487	0.487	0
1716479700	0.487	0	0.00	0.487	0.487	0.487	0
1716393300	0.487	0	0.00	0.487	0.487	0.487	0
1716306900	0.487	0	0.00	0.487	0.487	0.487	0
1716220500	0.487	0	0.00	0.487	0.487	0.487	0
1715961300	0.487	0	0.00	0.487	0.487	0.487	0
1715874900	0.487	0	0.00	0.487	0.487	0.487	0
1715788500	0.487	0	0.00	0.487	0.487	0.487	0
1715702100	0.487	0	0.00	0.487	0.487	0.487	0
1715615700	0.487	0	0.00	0.487	0.487	0.487	0
1715356500	0.487	0	0.00	0.487	0.487	0.487	0
1715270100	0.487	0	0.00	0.487	0.487	0.487	0
1715183700	0.487	0	0.00	0.487	0.487	0.487	0
1715097300	0.487	0	0.00	0.487	0.487	0.487	0
1715010900	0.487	0	0.00	0.487	0.487	0.487	0
1714751700	0.487	-0.495	-50.41	0.886	0.918	0.487	0
1714665300	0.982	0.346	54.40	1.025	1.176	0.982	0
1714492500	0.636	-0.178	-21.87	0.771	0.863	0.514	0
1714406100	0.8139999	0.0629999	8.39	0.711	0.927	0.707	0
1714146900	0.751	-0.348	-31.67	0.743	0.898	0.673	0
1714060500	1.099	-0.23	-17.55	1.421	1.565	1.087	0
1713974100	1.333	0.09	7.50	0.954	1.333	0.908	0
1713887700	1.24	-0.43	-25.75	1.6	1.65	1.234	0

NLBNPIT229A0 20991231 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions