We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717689300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717602900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717516500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717430100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717170900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717084500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716998100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716911700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716825300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716566100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716479700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716393300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716306900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716220500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715961300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715874900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715788500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715702100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715615700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715356500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715270100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715183700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715097300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715010900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1714751700 | 0.667 | -2.303 | -77.54 | 2.72 | 2.72 | 0.667 | 0 |
| 1714665300 | 2.97 | 0.83 | 38.46 | 2.4049999 | 3.46 | 2.12 | 0 |
| 1714492500 | 2.145 | 0.67 | 45.03 | 1.74 | 2.6549999 | 1.605 | 0 |
| 1714406100 | 1.479 | -0.22 | -12.74 | 1.9 | 1.9 | 0.877 | 0 |
| 1714146900 | 1.695 | -1.01 | -37.34 | 3.02 | 3.24 | 1.695 | 0 |
| 1714060500 | 2.705 | 0.72 | 36.27 | 2.21 | 4.11 | 2.19 | 0 |
| 1713974100 | 1.985 | -0.49 | -19.64 | 2.49 | 2.565 | 1.655 | 0 |
| 1713887700 | 2.47 | -0.62 | -20.06 | 2.995 | 2.995 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
