We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.15 | 0.35 | 12.30 | 2.865 | 3.21 | 2.77 | 0 |
| 1717084500 | 2.805 | 0.2 | 7.68 | 2.91 | 2.97 | 2.675 | 0 |
| 1716998100 | 2.605 | 0 | 0.19 | 2.715 | 2.845 | 2.6 | 0 |
| 1716911700 | 2.6 | -0.15 | -5.28 | 2.705 | 2.75 | 2.5299999 | 0 |
| 1716825300 | 2.745 | 0.14 | 5.37 | 2.675 | 2.865 | 2.675 | 0 |
| 1716566100 | 2.605 | -0.2 | -7.13 | 2.865 | 2.87 | 2.605 | 0 |
| 1716479700 | 2.805 | 0.18 | 6.86 | 2.75 | 2.82 | 2.65 | 0 |
| 1716393300 | 2.625 | 0.02 | 0.77 | 2.6549999 | 2.705 | 2.525 | 0 |
| 1716306900 | 2.605 | 0.11 | 4.20 | 2.555 | 2.6349999 | 2.515 | 0 |
| 1716220500 | 2.5 | 0.32 | 14.68 | 2.205 | 2.535 | 2.195 | 0 |
| 1715961300 | 2.18 | -0.18 | -7.63 | 2.33 | 2.35 | 2.14 | 0 |
| 1715874900 | 2.36 | -0.04 | -1.46 | 2.32 | 2.395 | 2.2599999 | 0 |
| 1715788500 | 2.395 | 0.06 | 2.57 | 2.47 | 2.57 | 2.345 | 0 |
| 1715702100 | 2.335 | -0.1 | -3.91 | 2.315 | 2.3849999 | 2.165 | 0 |
| 1715615700 | 2.43 | -0.01 | -0.21 | 2.5 | 2.5099999 | 2.37 | 0 |
| 1715356500 | 2.435 | 0.05 | 2.10 | 2.315 | 2.435 | 2.27 | 0 |
| 1715270100 | 2.3849999 | -0.44 | -15.43 | 2.66 | 2.68 | 2.3849999 | 0 |
| 1715183700 | 2.82 | 0.43 | 17.99 | 2.4 | 2.835 | 2.395 | 0 |
| 1715097300 | 2.39 | 0.13 | 5.52 | 2.23 | 2.87 | 2.215 | 0 |
| 1715010900 | 2.265 | -0.19 | -7.55 | 2.695 | 2.695 | 2.2 | 0 |
| 1714751700 | 2.45 | -0.45 | -15.37 | 2.47 | 2.565 | 2.215 | 0 |
| 1714665300 | 2.895 | 2.03 | 236.24 | 3.07 | 3.1 | 2.075 | 0 |
| 1714492500 | 0.861 | 0.103 | 13.59 | 0.803 | 1.058 | 0.746 | 0 |
| 1714406100 | 0.758 | -0.149 | -16.43 | 0.848 | 0.921 | 0.699 | 0 |
| 1714146900 | 0.907 | -0.469 | -34.08 | 1.227 | 1.282 | 0.907 | 0 |
| 1714060500 | 1.3759999 | 0.22 | 18.72 | 1.47 | 1.6 | 1.2529999 | 0 |
| 1713974100 | 1.159 | 0.1 | 9.75 | 1.135 | 1.216 | 0.966 | 0 |
| 1713887700 | 1.056 | -0.4 | -27.22 | 1.345 | 1.346 | 0.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
