We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.41 | 0.23 | 10.55 | 2.37 | 2.66 | 2.295 | 0 |
| 1717689300 | 2.18 | -0.56 | -20.29 | 2.0299999 | 2.3849999 | 1.83 | 0 |
| 1717602900 | 2.735 | -0.2 | -6.66 | 2.91 | 2.955 | 2.65 | 1000 |
| 1717516500 | 2.93 | 0.07 | 2.27 | 2.925 | 3.16 | 2.92 | 0 |
| 1717430100 | 2.865 | -0.11 | -3.70 | 2.89 | 2.92 | 2.735 | 0 |
| 1717170900 | 2.975 | 0.14 | 4.75 | 2.95 | 3.07 | 2.9 | 0 |
| 1717084500 | 2.84 | -0.01 | -0.18 | 2.95 | 2.965 | 2.77 | 0 |
| 1716998100 | 2.845 | 0.46 | 19.29 | 2.425 | 2.86 | 2.395 | 0 |
| 1716911700 | 2.3849999 | -0.02 | -0.63 | 2.395 | 2.455 | 2.1549999 | 0 |
| 1716825300 | 2.4 | 0.02 | 0.63 | 2.42 | 2.52 | 2.335 | 0 |
| 1716566100 | 2.3849999 | -0.33 | -11.99 | 2.66 | 2.66 | 2.34 | 0 |
| 1716479700 | 2.71 | 0.02 | 0.74 | 2.7 | 2.725 | 2.505 | 0 |
| 1716393300 | 2.69 | 0.05 | 1.89 | 2.7799999 | 2.815 | 2.6349999 | 0 |
| 1716306900 | 2.64 | 0.08 | 2.92 | 2.68 | 2.81 | 2.595 | 0 |
| 1716220500 | 2.565 | 0.06 | 2.40 | 2.425 | 2.59 | 2.4049999 | 0 |
| 1715961300 | 2.505 | 0.14 | 5.70 | 2.44 | 2.595 | 2.415 | 5000 |
| 1715874900 | 2.37 | 0.1 | 4.41 | 2.3 | 2.4049999 | 2.17 | 0 |
| 1715788500 | 2.27 | 0.04 | 1.79 | 2.22 | 2.395 | 2.15 | 5000 |
| 1715702100 | 2.23 | -0.35 | -13.40 | 2.555 | 2.64 | 2.23 | 0 |
| 1715615700 | 2.575 | 0.39 | 17.58 | 2.12 | 2.74 | 2.115 | 0 |
| 1715356500 | 2.19 | -0.05 | -2.01 | 1.43 | 2.19 | 1.303 | 0 |
| 1715270100 | 2.235 | -0.06 | -2.61 | 2.34 | 2.38 | 2.23 | 0 |
| 1715183700 | 2.295 | -0.11 | -4.38 | 2.44 | 2.445 | 2.24 | 0 |
| 1715097300 | 2.4 | -0.06 | -2.24 | 2.455 | 2.49 | 2.35 | 0 |
| 1715010900 | 2.455 | 0 | 0.00 | 2.505 | 2.585 | 2.365 | 0 |
| 1714751700 | 2.455 | 0.14 | 6.05 | 2.285 | 2.645 | 2.255 | 0 |
| 1714665300 | 2.315 | 0.16 | 7.18 | 2.13 | 2.49 | 2.13 | 0 |
| 1714492500 | 2.16 | 0.42 | 24.14 | 1.725 | 2.175 | 1.705 | 0 |
| 1714406100 | 1.74 | -0.32 | -15.33 | 2.045 | 2.045 | 1.72 | 0 |
| 1714146900 | 2.055 | -0.27 | -11.61 | 2.23 | 2.265 | 2.005 | 0 |
| 1714060500 | 2.325 | 0.35 | 17.42 | 2.065 | 2.43 | 2.05 | 0 |
| 1713974100 | 1.98 | 0.02 | 1.28 | 1.905 | 2.045 | 1.9 | 0 |
| 1713887700 | 1.955 | -0.08 | -3.69 | 1.97 | 2.165 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
