We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 7.95 | -1.06 | -11.76 | 9.03 | 9.3 | 7.95 | 0 |
| 1717775700 | 9.01 | -0.18 | -1.96 | 8.82 | 9.16 | 8.44 | 0 |
| 1717689300 | 9.19 | -2.07 | -18.38 | 9.96 | 10.23 | 9.19 | 0 |
| 1717602900 | 11.26 | 0.14 | 1.26 | 11.09 | 11.34 | 10.55 | 0 |
| 1717516500 | 11.12 | 0.84 | 8.17 | 10.95 | 11.81 | 10.84 | 0 |
| 1717430100 | 10.28 | 2.77 | 36.88 | 8.05 | 10.28 | 7.59 | 0 |
| 1717170900 | 7.51 | 1.08 | 16.80 | 7.21 | 7.67 | 6.53 | 0 |
| 1717084500 | 6.43 | 0.73 | 12.81 | 6.03 | 6.63 | 5.71 | 0 |
| 1716998100 | 5.7 | 0.25 | 4.59 | 5.14 | 5.73 | 4.6 | 0 |
| 1716911700 | 5.45 | -0.95 | -14.84 | 6.19 | 6.37 | 5.45 | 0 |
| 1716825300 | 6.4 | -1.23 | -16.12 | 6.99 | 7.16 | 6.4 | 0 |
| 1716566100 | 7.63 | -0.13 | -1.68 | 8.09 | 8.55 | 7.45 | 0 |
| 1716479700 | 7.76 | 0.56 | 7.78 | 7.93 | 7.94 | 6.5199999 | 0 |
| 1716393300 | 7.2 | 0.85 | 13.39 | 7.09 | 7.71 | 6.87 | 0 |
| 1716306900 | 6.35 | 0.69 | 12.19 | 6.25 | 7.3 | 6.17 | 0 |
| 1716220500 | 5.66 | -0.29 | -4.87 | 5.26 | 6.22 | 5.11 | 0 |
| 1715961300 | 5.95 | -0.49 | -7.61 | 5.92 | 6.43 | 5.73 | 0 |
| 1715874900 | 6.44 | -0.47 | -6.80 | 6.41 | 7.12 | 5.9 | 0 |
| 1715788500 | 6.91 | -0.33 | -4.56 | 6.61 | 8.28 | 6.5599999 | 0 |
| 1715702100 | 7.24 | 0.87 | 13.66 | 6.17 | 7.24 | 6.13 | 0 |
| 1715615700 | 6.37 | 0.38 | 6.34 | 6.96 | 6.96 | 5.8099999 | 0 |
| 1715356500 | 5.99 | -0.03 | -0.50 | 5.26 | 5.99 | 5.22 | 0 |
| 1715270100 | 6.0199999 | -0.2 | -3.22 | 5.83 | 6.12 | 5.44 | 0 |
| 1715183700 | 6.22 | -0.35 | -5.33 | 6.98 | 7.79 | 6.22 | 0 |
| 1715097300 | 6.57 | 0.31 | 4.95 | 6.19 | 7.18 | 6.09 | 0 |
| 1715010900 | 6.26 | -0.02 | -0.32 | 6.3099999 | 6.33 | 5.93 | 0 |
| 1714751700 | 6.28 | 0.07 | 1.13 | 5.96 | 6.59 | 5.5199999 | 0 |
| 1714665300 | 6.21 | 2.5 | 67.39 | 5.85 | 6.66 | 5.49 | 0 |
| 1714492500 | 3.71 | 0.83 | 28.82 | 3.1 | 4.43 | 2.325 | 0 |
| 1714406100 | 2.88 | 0.97 | 50.79 | 2.5299999 | 2.9 | 1.925 | 0 |
| 1714146900 | 1.91 | -1.69 | -46.94 | 1.96 | 2.45 | 1.59 | 0 |
| 1714060500 | 3.6 | 0.73 | 25.44 | 2.95 | 3.79 | 2.665 | 0 |
| 1713974100 | 2.87 | -0.39 | -11.96 | 2.675 | 3.27 | 2.48 | 0 |
| 1713887700 | 3.2599999 | -0.94 | -22.38 | 3.8 | 4.88 | 3.08 | 24 |
| 1713801300 | 4.2 | 0.39 | 10.24 | 4.62 | 5.16 | 4.11 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
