We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.74 | 0.02 | 0.54 | 4.15 | 4.34 | 3.44 | 0 |
| 1718898900 | 3.72 | -0.12 | -3.13 | 3.7 | 4.03 | 3.53 | 0 |
| 1718812500 | 3.84 | -0.36 | -8.57 | 3.79 | 3.96 | 3.75 | 0 |
| 1718726100 | 4.2 | -0.39 | -8.50 | 4.76 | 4.8099999 | 4.16 | 0 |
| 1718639700 | 4.59 | -0.38 | -7.65 | 5.15 | 5.32 | 4.47 | 0 |
| 1718380500 | 4.97 | 0.68 | 15.85 | 5.29 | 5.3099999 | 4.68 | 0 |
| 1718294100 | 4.29 | -0.51 | -10.63 | 4.84 | 4.98 | 3.96 | 0 |
| 1718207700 | 4.8 | -0.06 | -1.23 | 5.2699999 | 5.45 | 4.72 | 0 |
| 1718121300 | 4.86 | 0.54 | 12.50 | 5.05 | 5.2 | 4.79 | 0 |
| 1718034900 | 4.32 | -0.8 | -15.63 | 4.66 | 4.8 | 4.29 | 0 |
| 1717775700 | 5.12 | -0.4 | -7.25 | 5.85 | 5.86 | 5.12 | 0 |
| 1717689300 | 5.5199999 | -0.17 | -2.99 | 5.84 | 5.97 | 5.44 | 0 |
| 1717602900 | 5.69 | -0.11 | -1.90 | 6.48 | 6.59 | 5.36 | 0 |
| 1717516500 | 5.8 | 0.56 | 10.69 | 5.3099999 | 5.89 | 5.15 | 0 |
| 1717430100 | 5.24 | 0.4 | 8.26 | 5.47 | 5.48 | 4.94 | 0 |
| 1717170900 | 4.84 | 0.92 | 23.47 | 3.98 | 4.91 | 3.94 | 0 |
| 1717084500 | 3.92 | 0.15 | 3.98 | 3.79 | 4.24 | 3.54 | 0 |
| 1716998100 | 3.77 | -2.06 | -35.33 | 5.8 | 5.94 | 3.15 | 0 |
| 1716911700 | 5.83 | -0.5 | -7.90 | 6.43 | 6.47 | 5.8 | 0 |
| 1716825300 | 6.33 | -0.48 | -7.05 | 6.51 | 6.5599999 | 6.3 | 0 |
| 1716566100 | 6.81 | -0.35 | -4.89 | 7.41 | 7.48 | 6.81 | 0 |
| 1716479700 | 7.16 | -0.55 | -7.13 | 7.83 | 7.91 | 7.16 | 0 |
| 1716393300 | 7.71 | 0.05 | 0.65 | 7.96 | 8.02 | 7.71 | 0 |
| 1716306900 | 7.66 | 0 | 0.00 | 7.41 | 7.71 | 7.25 | 0 |
| 1716220500 | 7.66 | -0.07 | -0.91 | 8.11 | 8.1199999 | 7.42 | 0 |
| 1715961300 | 7.73 | -0.29 | -3.62 | 7.81 | 7.97 | 7.69 | 0 |
| 1715874900 | 8.02 | 0.39 | 5.11 | 7.49 | 8.02 | 7.32 | 0 |
| 1715788500 | 7.63 | 1.11 | 17.02 | 7.23 | 7.71 | 7.06 | 0 |
| 1715702100 | 6.5199999 | -0.08 | -1.21 | 7.02 | 7.18 | 6.5199999 | 0 |
| 1715615700 | 6.6 | -0.15 | -2.22 | 7.2 | 7.2 | 6.6 | 0 |
| 1715356500 | 6.75 | 0.59 | 9.58 | 6.69 | 6.76 | 6.46 | 0 |
| 1715270100 | 6.16 | 0.15 | 2.50 | 6.25 | 6.41 | 6.05 | 0 |
| 1715183700 | 6.01 | 0.36 | 6.37 | 6.11 | 6.5599999 | 5.95 | 0 |
| 1715097300 | 5.65 | 0.5 | 9.71 | 5.46 | 5.69 | 5.35 | 0 |
| 1715010900 | 5.15 | 0.32 | 6.63 | 5.4 | 5.42 | 5.14 | 0 |
| 1714751700 | 4.83 | -0.15 | -3.01 | 5.68 | 5.7 | 4.5599999 | 0 |
| 1714665300 | 4.98 | 0.58 | 13.18 | 4.57 | 5.1 | 4.43 | 0 |
| 1714492500 | 4.4 | -0.69 | -13.56 | 5.07 | 5.15 | 4.4 | 0 |
| 1714406100 | 5.09 | -0.33 | -6.09 | 5.79 | 5.82 | 5.09 | 0 |
| 1714146900 | 5.42 | -0.09 | -1.63 | 5.7 | 5.7 | 5.25 | 0 |
| 1714060500 | 5.51 | 1.09 | 24.66 | 4.85 | 5.55 | 4.55 | 0 |
| 1713974100 | 4.42 | -0.68 | -13.33 | 4.98 | 5.72 | 4.23 | 0 |
| 1713887700 | 5.1 | -0.59 | -10.37 | 5.44 | 5.57 | 4.93 | 0 |
| 1713801300 | 5.69 | -0.61 | -9.68 | 6.53 | 6.55 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
