We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718898900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718812500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718726100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718639700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718380500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718294100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718207700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718121300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1718034900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717775700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717689300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717602900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717516500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717430100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717170900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1717084500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716998100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716911700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716825300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716566100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716479700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716393300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716306900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1716220500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715961300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715874900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715788500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715702100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715615700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715356500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715270100 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715183700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715097300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715010900 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1714751700 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1714665300 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1714492500 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1714406100 | 1.437 | -0.44 | -23.36 | 1.775 | 1.83 | 1.367 | 0 |
| 1714146900 | 1.875 | -1.04 | -35.68 | 2.215 | 2.36 | 1.67 | 0 |
| 1714060500 | 2.915 | 0.51 | 21.21 | 3.15 | 3.32 | 2.705 | 0 |
| 1713974100 | 2.4049999 | 0.13 | 5.71 | 1.94 | 2.43 | 1.88 | 0 |
| 1713887700 | 2.275 | -1.54 | -40.29 | 3.55 | 3.55 | 2.195 | 0 |
| 1713801300 | 3.81 | 0.22 | 6.13 | 3.9 | 3.94 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
