We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718294100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718207700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718121300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718034900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717775700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717689300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717602900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717516500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717430100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717170900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717084500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716998100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716911700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716825300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716566100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716479700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716393300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716306900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716220500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715961300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715874900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715788500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715702100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715615700 | 0.451 | -0.569 | -55.78 | 0.942 | 0.974 | 0.417 | 0 |
| 1715356500 | 1.02 | -0.44 | -30.18 | 1.51 | 1.525 | 0.933 | 0 |
| 1715270100 | 1.461 | 0.35 | 31.98 | 2.22 | 2.23 | 1.264 | 0 |
| 1715183700 | 1.107 | 0.04 | 3.36 | 1.048 | 1.305 | 0.945 | 0 |
| 1715097300 | 1.071 | -0.05 | -4.55 | 0.961 | 1.206 | 0.947 | 0 |
| 1715010900 | 1.122 | -0.43 | -27.85 | 1.585 | 1.6 | 1.122 | 0 |
| 1714751700 | 1.555 | -0.46 | -22.83 | 1.98 | 1.995 | 1.52 | 0 |
| 1714665300 | 2.015 | 0.39 | 24.00 | 2.185 | 2.19 | 1.88 | 0 |
| 1714492500 | 1.625 | -0.07 | -3.85 | 1.575 | 1.71 | 1.389 | 0 |
| 1714406100 | 1.69 | -0.1 | -5.32 | 1.605 | 1.92 | 1.59 | 0 |
| 1714146900 | 1.785 | -0.16 | -7.99 | 1.79 | 1.975 | 1.66 | 0 |
| 1714060500 | 1.94 | -0.06 | -2.76 | 2.29 | 2.355 | 1.91 | 0 |
| 1713974100 | 1.995 | -0.17 | -7.85 | 1.925 | 2.105 | 1.55 | 0 |
| 1713887700 | 2.165 | -0.54 | -19.96 | 2.445 | 2.47 | 2.04 | 0 |
| 1713801300 | 2.705 | 0.43 | 18.90 | 2.91 | 3.1 | 2.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
