We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.268 | 0.0295 | 12.37 | 0.236 | 0.277 | 0.236 | 0 |
| 1717084500 | 0.2385 | -0.0215 | -8.27 | 0.2765 | 0.2775 | 0.2125 | 0 |
| 1716998100 | 0.26 | 0.0835 | 47.31 | 0.1985 | 0.26 | 0.158 | 12000 |
| 1716911700 | 0.1765 | -0.003 | -1.67 | 0.1875 | 0.1875 | 0.1625 | 0 |
| 1716825300 | 0.1795 | -0.082 | -31.36 | 0.262 | 0.262 | 0.1775 | 12000 |
| 1716566100 | 0.2615 | 0.016 | 6.52 | 0.293 | 0.313 | 0.2585 | 0 |
| 1716479700 | 0.2455 | 0.0275 | 12.61 | 0.2305 | 0.2625 | 0.212 | 0 |
| 1716393300 | 0.218 | 0.0315 | 16.89 | 0.1705 | 0.2375 | 0.1595 | 0 |
| 1716306900 | 0.1865 | -0.09 | -32.55 | 0.287 | 0.287 | 0.1755 | 0 |
| 1716220500 | 0.2765 | -0.0075 | -2.64 | 0.2745 | 0.2814999 | 0.215 | 0 |
| 1715961300 | 0.2839999 | -0.07 | -19.77 | 0.2755 | 0.314 | 0.269 | 0 |
| 1715874900 | 0.354 | -0.008 | -2.21 | 0.367 | 0.395 | 0.349 | 0 |
| 1715788500 | 0.362 | 0.003 | 0.84 | 0.365 | 0.378 | 0.329 | 0 |
| 1715702100 | 0.359 | -0.071 | -16.51 | 0.435 | 0.436 | 0.356 | 0 |
| 1715615700 | 0.43 | 0.033 | 8.31 | 0.396 | 0.438 | 0.389 | 0 |
| 1715356500 | 0.397 | -0.013 | -3.17 | 0.417 | 0.417 | 0.358 | 0 |
| 1715270100 | 0.4099999 | -0.039 | -8.69 | 0.455 | 0.456 | 0.406 | 0 |
| 1715183700 | 0.449 | 0.058 | 14.83 | 0.4079999 | 0.466 | 0.396 | 0 |
| 1715097300 | 0.391 | 0.015 | 3.99 | 0.386 | 0.401 | 0.367 | 0 |
| 1715010900 | 0.376 | -0.034 | -8.29 | 0.39 | 0.412 | 0.357 | 0 |
| 1714751700 | 0.4099999 | 0.0439999 | 12.02 | 0.374 | 0.422 | 0.351 | 0 |
| 1714665300 | 0.366 | -0.026 | -6.63 | 0.405 | 0.419 | 0.356 | 0 |
| 1714492500 | 0.392 | 0.039 | 11.05 | 0.3449999 | 0.4 | 0.336 | 0 |
| 1714406100 | 0.353 | -0.014 | -3.81 | 0.388 | 0.388 | 0.3449999 | 0 |
| 1714146900 | 0.367 | -0.047 | -11.35 | 0.414 | 0.414 | 0.352 | 0 |
| 1714060500 | 0.414 | 0.038 | 10.11 | 0.4099999 | 0.441 | 0.358 | 0 |
| 1713974100 | 0.376 | 0.077 | 25.75 | 0.3 | 0.389 | 0.3 | 0 |
| 1713887700 | 0.299 | -0.033 | -9.94 | 0.352 | 0.451 | 0.277 | 0 |
| 1713801300 | 0.332 | -0.004 | -1.19 | 0.315 | 0.351 | 0.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
