We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 15.15 | -1.13 | -6.94 | 15.54 | 16.07 | 15.02 | 0 |
| 1717084500 | 16.28 | -0.77 | -4.52 | 16.81 | 17.05 | 16.09 | 0 |
| 1716998100 | 17.05 | -0.17 | -0.99 | 17.56 | 18.09 | 17.05 | 0 |
| 1716911700 | 17.22 | 0.91 | 5.58 | 16.469999 | 17.22 | 16.309999 | 0 |
| 1716825300 | 16.309999 | 1.18 | 7.80 | 15.75 | 16.309999 | 15.57 | 0 |
| 1716566100 | 15.13 | 0.04 | 0.27 | 14.69 | 15.32 | 14.25 | 0 |
| 1716479700 | 15.09 | -0.61 | -3.89 | 14.85 | 16.2 | 14.85 | 0 |
| 1716393300 | 15.7 | -0.76 | -4.62 | 15.74 | 15.94 | 15.17 | 0 |
| 1716306900 | 16.46 | -0.58 | -3.40 | 16.52 | 16.64 | 15.56 | 0 |
| 1716220500 | 17.04 | 0.3 | 1.79 | 17.37 | 17.48 | 16.5 | 0 |
| 1715961300 | 16.739999 | 0.55 | 3.40 | 16.73 | 16.92 | 16.3 | 0 |
| 1715874900 | 16.19 | 0.48 | 3.06 | 16.14 | 16.67 | 15.49 | 0 |
| 1715788500 | 15.71 | 0.21 | 1.35 | 16.09 | 16.129999 | 14.48 | 0 |
| 1715702100 | 15.5 | -0.93 | -5.66 | 16.629999 | 16.64 | 15.5 | 0 |
| 1715615700 | 16.43 | -0.37 | -2.20 | 15.88 | 16.88 | 15.87 | 0 |
| 1715356500 | 16.8 | 0.09 | 0.54 | 17.45 | 17.51 | 16.79 | 0 |
| 1715270100 | 16.71 | 0.09 | 0.54 | 16.92 | 17.31 | 16.649999 | 0 |
| 1715183700 | 16.62 | 0.31 | 1.90 | 15.99 | 16.62 | 15.17 | 0 |
| 1715097300 | 16.309999 | -0.21 | -1.27 | 16.649999 | 16.78 | 15.73 | 0 |
| 1715010900 | 16.52 | -0.02 | -0.12 | 16.51 | 16.85 | 16.46 | 0 |
| 1714751700 | 16.54 | -0.15 | -0.90 | 16.86 | 17.22 | 16.23 | 0 |
| 1714665300 | 16.69 | -2.39 | -12.53 | 17.02 | 17.35 | 16.29 | 0 |
| 1714492500 | 19.08 | -0.79 | -3.98 | 19.67 | 20.37 | 18.37 | 0 |
| 1714406100 | 19.87 | -0.97 | -4.65 | 20.11 | 20.75 | 19.81 | 0 |
| 1714146900 | 20.84 | 1.67 | 8.71 | 20.66 | 21.05 | 20.28 | 0 |
| 1714060500 | 19.17 | -0.77 | -3.86 | 19.82 | 20.07 | 19 | 0 |
| 1713974100 | 19.94 | 0.5 | 2.57 | 20.02 | 20.25 | 19.53 | 0 |
| 1713887700 | 19.44 | 0.64 | 3.40 | 19.1 | 19.66 | 18.1 | 0 |
| 1713801300 | 18.8 | -0.54 | -2.79 | 18.45 | 18.94 | 18.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
