We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.3459999 | -0.001 | -0.29 | 0.364 | 0.388 | 0.308 | 0 |
| 1718294100 | 0.3469999 | -0.075 | -17.77 | 0.431 | 0.433 | 0.338 | 0 |
| 1718207700 | 0.422 | 0.026 | 6.57 | 0.318 | 0.445 | 0.318 | 0 |
| 1718121300 | 0.396 | -0.082 | -17.15 | 0.483 | 0.487 | 0.392 | 0 |
| 1718034900 | 0.478 | -0.01 | -2.05 | 0.467 | 0.478 | 0.463 | 0 |
| 1717775700 | 0.488 | 0.007 | 1.46 | 0.487 | 0.503 | 0.463 | 0 |
| 1717689300 | 0.481 | 0.005 | 1.05 | 0.491 | 0.508 | 0.466 | 5000 |
| 1717602900 | 0.476 | 0.012 | 2.59 | 0.484 | 0.485 | 0.452 | 0 |
| 1717516500 | 0.464 | -0.1 | -17.73 | 0.5679999 | 0.5679999 | 0.463 | 5000 |
| 1717430100 | 0.5639999 | -0.051 | -8.29 | 0.639 | 0.647 | 0.562 | 0 |
| 1717170900 | 0.615 | -0.03 | -4.65 | 0.664 | 0.664 | 0.606 | 0 |
| 1717084500 | 0.645 | 0.021 | 3.37 | 0.624 | 0.671 | 0.615 | 0 |
| 1716998100 | 0.624 | -0.084 | -11.86 | 0.703 | 0.726 | 0.624 | 0 |
| 1716911700 | 0.708 | 0.002 | 0.28 | 0.715 | 0.722 | 0.7 | 0 |
| 1716825300 | 0.706 | 0.081 | 12.96 | 0.64 | 0.708 | 0.633 | 0 |
| 1716566100 | 0.625 | -0.016 | -2.50 | 0.594 | 0.628 | 0.574 | 0 |
| 1716479700 | 0.641 | -0.028 | -4.19 | 0.656 | 0.675 | 0.624 | 0 |
| 1716393300 | 0.669 | -0.032 | -4.56 | 0.735 | 0.737 | 0.65 | 0 |
| 1716306900 | 0.701 | 0.089 | 14.54 | 0.708 | 0.713 | 0.674 | 0 |
| 1716220500 | 0.612 | 0.006 | 0.99 | 0.63 | 0.674 | 0.607 | 600 |
| 1715961300 | 0.606 | 0.07 | 13.06 | 0.614 | 0.621 | 0.575 | 0 |
| 1715874900 | 0.536 | 0.007 | 1.32 | 0.539 | 0.541 | 0.495 | 0 |
| 1715788500 | 0.529 | -0.004 | -0.75 | 0.542 | 0.5629999 | 0.513 | 0 |
| 1715702100 | 0.533 | 0.071 | 15.37 | 0.463 | 0.535 | 0.463 | 0 |
| 1715615700 | 0.462 | -0.034 | -6.85 | 0.512 | 0.514 | 0.454 | 0 |
| 1715356500 | 0.496 | 0.013 | 2.69 | 0.492 | 0.535 | 0.492 | 0 |
| 1715270100 | 0.483 | 0.037 | 8.30 | 0.454 | 0.487 | 0.453 | 0 |
| 1715183700 | 0.446 | -0.057 | -11.33 | 0.502 | 0.504 | 0.428 | 0 |
| 1715097300 | 0.503 | -0.016 | -3.08 | 0.524 | 0.528 | 0.493 | 0 |
| 1715010900 | 0.519 | 0.033 | 6.79 | 0.521 | 0.538 | 0.499 | 0 |
| 1714751700 | 0.486 | -0.045 | -8.47 | 0.538 | 0.545 | 0.474 | 0 |
| 1714665300 | 0.531 | 0.025 | 4.94 | 0.507 | 0.541 | 0.478 | 0 |
| 1714492500 | 0.506 | -0.039 | -7.16 | 0.5689999 | 0.5719999 | 0.498 | 0 |
| 1714406100 | 0.545 | 0.013 | 2.44 | 0.526 | 0.553 | 0.517 | 0 |
| 1714146900 | 0.532 | 0.046 | 9.47 | 0.501 | 0.547 | 0.491 | 0 |
| 1714060500 | 0.486 | -0.037 | -7.07 | 0.506 | 0.542 | 0.459 | 0 |
| 1713974100 | 0.523 | -0.079 | -13.12 | 0.617 | 0.617 | 0.511 | 0 |
| 1713887700 | 0.602 | 0.0330001 | 5.80 | 0.55 | 0.624 | 0.45 | 0 |
| 1713801300 | 0.5689999 | -0.006 | -1.04 | 0.602 | 0.623 | 0.55 | 0 |
| 1713542100 | 0.575 | -0.052 | -8.29 | 0.586 | 0.593 | 0.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
