We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.725 | -0.07 | -2.33 | 2.845 | 2.895 | 2.72 | 0 |
| 1717689300 | 2.79 | 0.15 | 5.48 | 2.77 | 2.855 | 2.7599999 | 0 |
| 1717602900 | 2.645 | 0.04 | 1.54 | 2.725 | 2.75 | 2.625 | 0 |
| 1717516500 | 2.605 | -0.04 | -1.51 | 2.725 | 2.805 | 2.605 | 0 |
| 1717430100 | 2.645 | -0.13 | -4.51 | 2.82 | 2.94 | 2.63 | 770 |
| 1717170900 | 2.77 | -0.17 | -5.78 | 2.9049999 | 2.91 | 2.73 | 150 |
| 1717084500 | 2.94 | 0.02 | 0.68 | 2.855 | 2.985 | 2.85 | 0 |
| 1716998100 | 2.92 | -0.12 | -3.95 | 2.895 | 2.975 | 2.8849999 | 0 |
| 1716911700 | 3.04 | -0.14 | -4.40 | 3.19 | 3.21 | 3 | 0 |
| 1716825300 | 3.18 | 0.07 | 2.25 | 3.1 | 3.27 | 3.1 | 0 |
| 1716566100 | 3.11 | -0.22 | -6.61 | 3.13 | 3.2599999 | 3.08 | 0 |
| 1716479700 | 3.33 | 0.01 | 0.30 | 3.33 | 3.4 | 3.25 | 0 |
| 1716393300 | 3.32 | -0.2 | -5.68 | 3.47 | 3.51 | 3.32 | 0 |
| 1716306900 | 3.52 | -0.4 | -10.20 | 3.72 | 3.72 | 3.49 | 0 |
| 1716220500 | 3.92 | -0.2 | -4.85 | 4.07 | 4.07 | 3.89 | 0 |
| 1715961300 | 4.12 | 0.06 | 1.48 | 4.35 | 4.35 | 3.92 | 0 |
| 1715874900 | 4.0599999 | 0.08 | 2.01 | 4.19 | 4.51 | 3.58 | 0 |
| 1715788500 | 3.98 | 0.05 | 1.27 | 4 | 4.25 | 3.85 | 0 |
| 1715702100 | 3.93 | -0.3 | -7.09 | 4.22 | 4.3 | 3.89 | 0 |
| 1715615700 | 4.23 | 0.27 | 6.82 | 4.05 | 4.26 | 4.0199999 | 0 |
| 1715356500 | 3.96 | -0.1 | -2.46 | 4.05 | 4.19 | 3.91 | 0 |
| 1715270100 | 4.0599999 | 0.06 | 1.50 | 4.09 | 4.23 | 4 | 0 |
| 1715183700 | 4 | -0.1 | -2.44 | 4 | 4.03 | 3.91 | 0 |
| 1715097300 | 4.1 | -0.2 | -4.65 | 4.16 | 4.18 | 3.95 | 0 |
| 1715010900 | 4.3 | 0.04 | 0.94 | 4.38 | 4.48 | 4.26 | 0 |
| 1714751700 | 4.26 | 0.26 | 6.50 | 4.33 | 4.37 | 4.21 | 0 |
| 1714665300 | 4 | 0.44 | 12.36 | 3.87 | 4.07 | 3.81 | 0 |
| 1714492500 | 3.56 | -0.17 | -4.56 | 3.79 | 3.91 | 3.53 | 0 |
| 1714406100 | 3.73 | 0.47 | 14.42 | 3.88 | 3.88 | 3.55 | 0 |
| 1714146900 | 3.2599999 | 0.2 | 6.54 | 3.5 | 3.51 | 3.25 | 0 |
| 1714060500 | 3.06 | 0.03 | 0.99 | 3.18 | 3.23 | 3 | 0 |
| 1713974100 | 3.0299999 | 0.08 | 2.71 | 3.23 | 3.25 | 3.0099999 | 0 |
| 1713887700 | 2.95 | 0.09 | 3.15 | 2.995 | 3.06 | 2.925 | 0 |
| 1713801300 | 2.86 | 0.16 | 5.93 | 2.845 | 2.86 | 2.7 | 0 |
| 1713542100 | 2.7 | -0.1 | -3.57 | 2.665 | 2.785 | 2.6549999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
