We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717689300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717602900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717516500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717430100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717170900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717084500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716998100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716911700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716825300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716566100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716479700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716393300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716306900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716220500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715961300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715874900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715788500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715702100 | 0.375 | -0.459 | -55.04 | 0.923 | 1.403 | 0.375 | 0 |
| 1715615700 | 0.834 | -0.537 | -39.17 | 0.703 | 1.101 | 0.4079999 | 0 |
| 1715356500 | 1.371 | -0.09 | -6.22 | 1.5 | 1.595 | 0.425 | 0 |
| 1715270100 | 1.462 | -0.52 | -26.35 | 2.27 | 2.46 | 1.462 | 0 |
| 1715183700 | 1.985 | 0.66 | 50.26 | 1.89 | 2.785 | 1.54 | 0 |
| 1715097300 | 1.321 | -1.33 | -50.24 | 2 | 2.24 | 1.294 | 15500 |
| 1715010900 | 2.6549999 | -1.12 | -29.58 | 3.35 | 3.36 | 2.6 | 2650 |
| 1714751700 | 3.77 | -3.19 | -45.83 | 5.23 | 5.39 | 3.34 | 16000 |
| 1714665300 | 6.96 | 1.78 | 34.36 | 6.83 | 7.71 | 6.36 | 8746 |
| 1714492500 | 5.18 | 0.79 | 18.00 | 4.32 | 5.22 | 4.17 | 760 |
| 1714406100 | 4.39 | -0.38 | -7.97 | 4.17 | 4.7 | 3.94 | 200 |
| 1714146900 | 4.7699999 | -3.23 | -40.38 | 5.24 | 5.7699999 | 4.44 | 540 |
| 1714060500 | 8 | 1.77 | 28.41 | 7.83 | 8.64 | 7.08 | 0 |
| 1713974100 | 6.23 | -0.41 | -6.17 | 5.47 | 6.23 | 5.16 | 200 |
| 1713887700 | 6.64 | -3.08 | -31.69 | 8.67 | 8.67 | 6.54 | 0 |
| 1713801300 | 9.72 | 0.96 | 10.96 | 9.1 | 9.98 | 8.78 | 0 |
| 1713542100 | 8.76 | 2.83 | 47.72 | 8.65 | 8.76 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
