We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.134 | -0.0015 | -1.11 | 0.136 | 0.1429999 | 0.1325 | 0 |
| 1717689300 | 0.1355 | -0.01 | -6.87 | 0.1475 | 0.1485 | 0.134 | 0 |
| 1717602900 | 0.1455 | 0.012 | 8.99 | 0.1375 | 0.1465 | 0.1345 | 0 |
| 1717516500 | 0.1335 | 0 | 0.00 | 0.133 | 0.1355 | 0.126 | 0 |
| 1717430100 | 0.1335 | 0.006 | 4.71 | 0.1335 | 0.1375 | 0.1295 | 0 |
| 1717170900 | 0.1275 | -0.0035 | -2.67 | 0.1345 | 0.1345 | 0.1255 | 0 |
| 1717084500 | 0.131 | 0.006 | 4.80 | 0.1245 | 0.1325 | 0.119 | 0 |
| 1716998100 | 0.125 | -0.0025 | -1.96 | 0.1275 | 0.1305 | 0.124 | 0 |
| 1716911700 | 0.1275 | -0.0075 | -5.56 | 0.1375 | 0.1414999 | 0.126 | 0 |
| 1716825300 | 0.135 | 0.006 | 4.65 | 0.129 | 0.1355 | 0.127 | 0 |
| 1716566100 | 0.129 | 0.002 | 1.57 | 0.125 | 0.1295 | 0.1235 | 0 |
| 1716479700 | 0.127 | -0.0045 | -3.42 | 0.134 | 0.1345 | 0.1245 | 0 |
| 1716393300 | 0.1315 | -0.0065 | -4.71 | 0.1395 | 0.1419999 | 0.13 | 0 |
| 1716306900 | 0.138 | -0.0135 | -8.91 | 0.1475 | 0.1475 | 0.134 | 0 |
| 1716220500 | 0.1515 | 0.005 | 3.41 | 0.1485 | 0.1535 | 0.147 | 0 |
| 1715961300 | 0.1465 | -0.0065 | -4.25 | 0.1525 | 0.1555 | 0.1455 | 0 |
| 1715874900 | 0.153 | -0.002 | -1.29 | 0.1515 | 0.155 | 0.147 | 0 |
| 1715788500 | 0.155 | -0.002 | -1.27 | 0.159 | 0.163 | 0.155 | 0 |
| 1715702100 | 0.157 | 0.005 | 3.29 | 0.153 | 0.162 | 0.1525 | 0 |
| 1715615700 | 0.152 | 0.0075 | 5.19 | 0.145 | 0.1565 | 0.145 | 0 |
| 1715356500 | 0.1445 | 0.012 | 9.06 | 0.1325 | 0.1495 | 0.1325 | 0 |
| 1715270100 | 0.1325 | 0.0305001 | 29.90 | 0.132 | 0.1355 | 0.126 | 0 |
| 1715183700 | 0.1019999 | -0.001 | -0.97 | 0.103 | 0.1115 | 0.101 | 17000 |
| 1715097300 | 0.103 | 0.0045 | 4.57 | 0.101 | 0.103 | 0.0975 | 0 |
| 1715010900 | 0.0985 | 0.0035 | 3.68 | 0.097 | 0.101 | 0.096 | 0 |
| 1714751700 | 0.095 | 0.001 | 1.06 | 0.097 | 0.1035 | 0.095 | 0 |
| 1714665300 | 0.094 | 0.0035 | 3.87 | 0.089 | 0.0995 | 0.0885 | 0 |
| 1714492500 | 0.0905 | -0.008 | -8.12 | 0.1 | 0.1005 | 0.0885 | 17000 |
| 1714406100 | 0.0985 | 0.007 | 7.65 | 0.0945 | 0.0995 | 0.094 | 0 |
| 1714146900 | 0.0915 | 0.0050001 | 5.78 | 0.09 | 0.0975 | 0.089 | 0 |
| 1714060500 | 0.0864999 | -0.0105 | -10.82 | 0.0985 | 0.099 | 0.0855 | 0 |
| 1713974100 | 0.097 | -0.006 | -5.83 | 0.1065 | 0.1065 | 0.0935 | 0 |
| 1713887700 | 0.103 | 0.0115 | 12.57 | 0.0945 | 0.1095 | 0.094 | 0 |
| 1713801300 | 0.0915 | 0.0065 | 7.65 | 0.0905 | 0.0945 | 0.09 | 0 |
| 1713542100 | 0.085 | -0.007 | -7.61 | 0.0905 | 0.093 | 0.082 | 0 |
| 1713455700 | 0.092 | 0.0025 | 2.79 | 0.092 | 0.092 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
