We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.111 | 0.022 | 24.72 | 0.104 | 0.1185 | 0.088 | 0 |
| 1718294100 | 0.089 | 0.016 | 21.92 | 0.0885 | 0.0925 | 0.0755 | 0 |
| 1718207700 | 0.073 | -0.007 | -8.75 | 0.097 | 0.097 | 0.0725 | 0 |
| 1718121300 | 0.08 | 0.011 | 15.94 | 0.084 | 0.084 | 0.0665 | 0 |
| 1718034900 | 0.069 | 0.003 | 4.55 | 0.0825 | 0.0825 | 0.069 | 0 |
| 1717775700 | 0.066 | -0.0045 | -6.38 | 0.0875 | 0.0875 | 0.0645 | 0 |
| 1717689300 | 0.0704999 | -0.0045 | -6.00 | 0.0885 | 0.0885 | 0.0675 | 0 |
| 1717602900 | 0.075 | -0.003 | -3.85 | 0.094 | 0.094 | 0.0745 | 0 |
| 1717516500 | 0.078 | 0 | 0.00 | 0.094 | 0.094 | 0.075 | 0 |
| 1717430100 | 0.078 | -0.0025 | -3.11 | 0.093 | 0.093 | 0.0765 | 0 |
| 1717170900 | 0.0805 | -0.0065 | -7.47 | 0.103 | 0.103 | 0.0805 | 0 |
| 1717084500 | 0.0869999 | 0.0005 | 0.58 | 0.1045 | 0.105 | 0.0845 | 0 |
| 1716998100 | 0.0864999 | 0.0199999 | 30.08 | 0.084 | 0.0875 | 0.0685 | 0 |
| 1716911700 | 0.0665 | -0.004 | -5.67 | 0.0864999 | 0.0864999 | 0.062 | 0 |
| 1716825300 | 0.0704999 | -0.0065 | -8.44 | 0.091 | 0.0915 | 0.0704999 | 0 |
| 1716566100 | 0.077 | 0.001 | 1.32 | 0.0855 | 0.0864999 | 0.0765 | 0 |
| 1716479700 | 0.076 | 0.001 | 1.33 | 0.0905 | 0.0905 | 0.0745 | 0 |
| 1716393300 | 0.075 | -0.003 | -3.85 | 0.094 | 0.094 | 0.0745 | 0 |
| 1716306900 | 0.078 | 0.0085 | 12.23 | 0.0859999 | 0.0859999 | 0.069 | 0 |
| 1716220500 | 0.0695 | -0.0035 | -4.79 | 0.073 | 0.0785 | 0.0695 | 0 |
| 1715961300 | 0.073 | 0.0155 | 26.96 | 0.077 | 0.0785 | 0.063 | 0 |
| 1715874900 | 0.0575 | -0.0055 | -8.73 | 0.0775 | 0.078 | 0.0565 | 0 |
| 1715788500 | 0.063 | -0.02 | -24.10 | 0.08 | 0.0864999 | 0.061 | 0 |
| 1715702100 | 0.083 | -0.009 | -9.78 | 0.1065 | 0.107 | 0.0815 | 0 |
| 1715615700 | 0.092 | -0.004 | -4.17 | 0.108 | 0.108 | 0.0915 | 0 |
| 1715356500 | 0.096 | -0.0085 | -8.13 | 0.119 | 0.119 | 0.0945 | 0 |
| 1715270100 | 0.1045 | 0.0005 | 0.48 | 0.1175 | 0.118 | 0.1015 | 0 |
| 1715183700 | 0.104 | -0.0045 | -4.15 | 0.1225 | 0.1225 | 0.1005 | 0 |
| 1715097300 | 0.1085 | -0.0135 | -11.07 | 0.1365 | 0.1365 | 0.1085 | 0 |
| 1715010900 | 0.122 | -0.006 | -4.69 | 0.1395 | 0.14 | 0.119 | 0 |
| 1714751700 | 0.128 | -0.0155 | -10.80 | 0.1615 | 0.1615 | 0.122 | 0 |
| 1714665300 | 0.1435 | 0.009 | 6.69 | 0.1505 | 0.1515 | 0.1335 | 0 |
| 1714492500 | 0.1345 | 0.002 | 1.51 | 0.146 | 0.146 | 0.1265 | 0 |
| 1714406100 | 0.1325 | -0.003 | -2.21 | 0.144 | 0.147 | 0.1285 | 0 |
| 1714146900 | 0.1355 | -0.025 | -15.58 | 0.1635 | 0.1635 | 0.1325 | 0 |
| 1714060500 | 0.1605 | 0.023 | 16.73 | 0.156 | 0.166 | 0.1429999 | 0 |
| 1713974100 | 0.1375 | 0.0015 | 1.10 | 0.1485 | 0.1495 | 0.1325 | 0 |
| 1713887700 | 0.136 | -0.0135 | -9.03 | 0.1565 | 0.1565 | 0.131 | 0 |
| 1713801300 | 0.1495 | -0.0055 | -3.55 | 0.1635 | 0.1635 | 0.14 | 0 |
| 1713542100 | 0.155 | 0.0105 | 7.27 | 0.1705 | 0.1705 | 0.1535 | 0 |
| 1713455700 | 0.1445 | -0.002 | -1.37 | 0.1645 | 0.1645 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
