We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.21 | -0.005 | -2.33 | 0.1985 | 0.21 | 0.197 | 0 |
| 1717775700 | 0.215 | -0.015 | -6.52 | 0.229 | 0.23 | 0.206 | 0 |
| 1717689300 | 0.23 | -0.0025 | -1.08 | 0.235 | 0.2365 | 0.2275 | 0 |
| 1717602900 | 0.2325 | 0.0135 | 6.16 | 0.2205 | 0.2325 | 0.2165 | 0 |
| 1717516500 | 0.219 | -0.0225 | -9.32 | 0.232 | 0.232 | 0.2185 | 0 |
| 1717430100 | 0.2415 | 0.008 | 3.43 | 0.2535 | 0.265 | 0.2395 | 0 |
| 1717170900 | 0.2335 | -0.006 | -2.51 | 0.236 | 0.2495 | 0.227 | 0 |
| 1717084500 | 0.2395 | 0.013 | 5.74 | 0.2175 | 0.2395 | 0.2175 | 0 |
| 1716998100 | 0.2265 | -0.024 | -9.58 | 0.235 | 0.237 | 0.221 | 0 |
| 1716911700 | 0.2505 | -0.0005 | -0.20 | 0.249 | 0.256 | 0.2435 | 0 |
| 1716825300 | 0.251 | 0.0055 | 2.24 | 0.245 | 0.2515 | 0.2445 | 0 |
| 1716566100 | 0.2455 | 0.0005 | 0.20 | 0.235 | 0.2465 | 0.235 | 0 |
| 1716479700 | 0.245 | -0.0195 | -7.37 | 0.2595 | 0.2625 | 0.24 | 0 |
| 1716393300 | 0.2645 | -0.0055 | -2.04 | 0.2695 | 0.2695 | 0.2625 | 0 |
| 1716306900 | 0.27 | -0.008 | -2.88 | 0.2735 | 0.274 | 0.261 | 0 |
| 1716220500 | 0.278 | 0.01 | 3.73 | 0.269 | 0.278 | 0.265 | 0 |
| 1715961300 | 0.268 | -0.007 | -2.55 | 0.2675 | 0.272 | 0.265 | 0 |
| 1715874900 | 0.275 | -0.003 | -1.08 | 0.2775 | 0.2819999 | 0.2715 | 0 |
| 1715788500 | 0.278 | 0.0125 | 4.71 | 0.268 | 0.2854999 | 0.2645 | 0 |
| 1715702100 | 0.2655 | 0.0085 | 3.31 | 0.25 | 0.2705 | 0.248 | 0 |
| 1715615700 | 0.257 | 0.011 | 4.47 | 0.249 | 0.2635 | 0.248 | 0 |
| 1715356500 | 0.246 | -0.0075 | -2.96 | 0.2605 | 0.267 | 0.2455 | 0 |
| 1715270100 | 0.2535 | 0.0075 | 3.05 | 0.2415 | 0.255 | 0.2395 | 0 |
| 1715183700 | 0.246 | -0.017 | -6.46 | 0.2535 | 0.2535 | 0.239 | 0 |
| 1715097300 | 0.263 | 0.0125 | 4.99 | 0.2535 | 0.263 | 0.2515 | 0 |
| 1715010900 | 0.2505 | 0.017 | 7.28 | 0.24 | 0.2555 | 0.24 | 0 |
| 1714751700 | 0.2335 | 0.0195 | 9.11 | 0.22 | 0.25 | 0.218 | 0 |
| 1714665300 | 0.214 | 0.004 | 1.90 | 0.213 | 0.219 | 0.2039999 | 0 |
| 1714492500 | 0.21 | -0.015 | -6.67 | 0.222 | 0.225 | 0.2075 | 0 |
| 1714406100 | 0.225 | 0.0105 | 4.90 | 0.2205 | 0.228 | 0.218 | 0 |
| 1714146900 | 0.2145 | 0.0165 | 8.33 | 0.2034999 | 0.22 | 0.2015 | 0 |
| 1714060500 | 0.198 | -0.0135 | -6.38 | 0.2155 | 0.2225 | 0.1905 | 0 |
| 1713974100 | 0.2115 | -0.0115 | -5.16 | 0.2225 | 0.2225 | 0.211 | 0 |
| 1713887700 | 0.223 | 0.0305 | 15.84 | 0.201 | 0.2235 | 0.197 | 0 |
| 1713801300 | 0.1925 | 0.0015 | 0.79 | 0.198 | 0.201 | 0.192 | 0 |
| 1713542100 | 0.191 | -0.014 | -6.83 | 0.1825 | 0.199 | 0.1805 | 0 |
| 1713455700 | 0.2049999 | 0.0029999 | 1.49 | 0.1975 | 0.207 | 0.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
