We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 10.03 | 0.22 | 2.24 | 9.82 | 10.15 | 9.66 | 0 |
| 1717689300 | 9.81 | -0.43 | -4.20 | 10.18 | 10.26 | 9.81 | 0 |
| 1717602900 | 10.24 | 0.03 | 0.29 | 10.16 | 10.34 | 10.12 | 0 |
| 1717516500 | 10.21 | -0.09 | -0.87 | 10.19 | 10.36 | 10.09 | 0 |
| 1717430100 | 10.3 | 0.37 | 3.73 | 9.65 | 10.31 | 9.57 | 0 |
| 1717170900 | 9.93 | -0.26 | -2.55 | 10.02 | 10.04 | 9.49 | 0 |
| 1717084500 | 10.19 | 6.18 | 154.11 | 9.28 | 10.2 | 9.16 | 0 |
| 1716998100 | 4.01 | 0.25 | 6.65 | 3.87 | 4.33 | 3.85 | 0 |
| 1716911700 | 3.76 | 0.6 | 18.99 | 2.95 | 3.96 | 2.95 | 0 |
| 1716825300 | 3.16 | -0.36 | -10.23 | 3.42 | 3.43 | 3.08 | 0 |
| 1716566100 | 3.52 | 0.27 | 8.31 | 3.49 | 3.79 | 3.32 | 0 |
| 1716479700 | 3.25 | 0.63 | 24.05 | 2.835 | 3.4 | 2.69 | 0 |
| 1716393300 | 2.62 | 0.14 | 5.43 | 2.7799999 | 2.81 | 2.5299999 | 0 |
| 1716306900 | 2.485 | 0.08 | 3.33 | 2.45 | 2.54 | 2.25 | 0 |
| 1716220500 | 2.4049999 | 0.05 | 2.12 | 2.245 | 2.42 | 2.08 | 0 |
| 1715961300 | 2.355 | 0.1 | 4.43 | 2.625 | 2.7799999 | 2.315 | 0 |
| 1715874900 | 2.255 | 0.21 | 10.00 | 1.95 | 2.29 | 1.915 | 0 |
| 1715788500 | 2.05 | -0.25 | -10.87 | 2.54 | 2.62 | 1.91 | 0 |
| 1715702100 | 2.3 | -0.36 | -13.37 | 2.95 | 3.02 | 2.27 | 0 |
| 1715615700 | 2.6549999 | -0.74 | -21.68 | 3.3 | 3.5 | 2.525 | 0 |
| 1715356500 | 3.39 | 0.38 | 12.62 | 3.19 | 3.45 | 3.09 | 0 |
| 1715270100 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.15 | 2.81 | 0 |
| 1715183700 | 2.98 | 0.27 | 9.96 | 2.73 | 3.07 | 2.515 | 0 |
| 1715097300 | 2.71 | -0.2 | -6.87 | 2.85 | 3.08 | 2.68 | 0 |
| 1715010900 | 2.91 | -0.3 | -9.35 | 3.0299999 | 3.1 | 2.7799999 | 0 |
| 1714751700 | 3.21 | -0.24 | -6.96 | 3.24 | 3.34 | 2.89 | 0 |
| 1714665300 | 3.45 | 0.26 | 8.15 | 3.29 | 3.69 | 3.05 | 0 |
| 1714492500 | 3.19 | 0.29 | 9.81 | 3.0099999 | 3.27 | 2.835 | 0 |
| 1714406100 | 2.9049999 | -0.33 | -10.06 | 3.17 | 3.2 | 2.7599999 | 0 |
| 1714146900 | 3.23 | -0.39 | -10.77 | 3 | 3.2599999 | 2.93 | 0 |
| 1714060500 | 3.62 | 0.47 | 14.92 | 3.3 | 3.76 | 3.11 | 0 |
| 1713974100 | 3.15 | 0.02 | 0.64 | 3.08 | 3.15 | 2.615 | 0 |
| 1713887700 | 3.13 | -0.86 | -21.55 | 3.83 | 3.87 | 3.08 | 0 |
| 1713801300 | 3.99 | 0.24 | 6.40 | 3.85 | 4.11 | 3.68 | 0 |
| 1713542100 | 3.75 | 0.39 | 11.61 | 4.03 | 4.24 | 3.63 | 0 |
| 1713455700 | 3.36 | -0.01 | -0.30 | 3.51 | 3.68 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
