We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717689300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717602900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717516500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717430100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717170900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717084500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716998100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716911700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716825300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716566100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716479700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716393300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716306900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716220500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715961300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715874900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715788500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715702100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715615700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715356500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715270100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715183700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715097300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715010900 | 1.77 | -0.38 | -17.67 | 2.085 | 2.105 | 1.745 | 0 |
| 1714751700 | 2.15 | -0.36 | -14.17 | 2.265 | 2.33 | 2.15 | 0 |
| 1714665300 | 2.505 | 0.04 | 1.62 | 2.335 | 2.52 | 2.295 | 0 |
| 1714492500 | 2.465 | 0.16 | 6.71 | 2.095 | 2.465 | 2.055 | 0 |
| 1714406100 | 2.31 | -0.04 | -1.70 | 2.045 | 2.37 | 2.02 | 0 |
| 1714146900 | 2.35 | -0.05 | -1.88 | 2.08 | 2.57 | 2.08 | 0 |
| 1714060500 | 2.395 | 0 | 0.21 | 2.16 | 2.55 | 2.02 | 0 |
| 1713974100 | 2.39 | 0.71 | 41.84 | 1.74 | 2.39 | 1.54 | 0 |
| 1713887700 | 1.685 | -0.38 | -18.20 | 1.735 | 1.915 | 1.525 | 0 |
| 1713801300 | 2.06 | 0.22 | 11.65 | 2.045 | 2.285 | 1.87 | 0 |
| 1713542100 | 1.845 | 0.27 | 16.77 | 1.985 | 2.15 | 1.74 | 0 |
| 1713455700 | 1.58 | -0.18 | -10.23 | 1.655 | 1.985 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
