We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1717689300 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1717602900 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1717516500 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1717430100 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1717170900 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1717084500 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1716998100 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1716911700 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1716825300 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1716566100 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1716479700 | 0.367 | -0.041 | -10.05 | 0.457 | 0.53 | 0.3449999 | 0 |
| 1716393300 | 0.4079999 | 0.0209999 | 5.43 | 0.454 | 0.455 | 0.316 | 0 |
| 1716306900 | 0.387 | -0.16 | -29.25 | 0.5669999 | 0.578 | 0.367 | 0 |
| 1716220500 | 0.547 | -0.055 | -9.14 | 0.632 | 0.633 | 0.491 | 0 |
| 1715961300 | 0.602 | -0.151 | -20.05 | 0.779 | 0.779 | 0.467 | 0 |
| 1715874900 | 0.753 | -0.201 | -21.07 | 0.998 | 1.027 | 0.752 | 0 |
| 1715788500 | 0.954 | -0.088 | -8.45 | 0.962 | 1.27 | 0.916 | 0 |
| 1715702100 | 1.042 | 0.07 | 6.65 | 1.046 | 1.189 | 0.952 | 0 |
| 1715615700 | 0.977 | 0.173 | 21.52 | 0.898 | 1.004 | 0.791 | 0 |
| 1715356500 | 0.804 | 0.098 | 13.88 | 0.764 | 0.931 | 0.714 | 0 |
| 1715270100 | 0.706 | -0.02 | -2.75 | 0.747 | 0.839 | 0.672 | 0 |
| 1715183700 | 0.726 | -0.025 | -3.33 | 0.81 | 0.8159999 | 0.672 | 0 |
| 1715097300 | 0.751 | -0.067 | -8.19 | 0.875 | 0.928 | 0.6879999 | 0 |
| 1715010900 | 0.8179999 | 0.1069999 | 15.05 | 0.753 | 0.841 | 0.724 | 0 |
| 1714751700 | 0.711 | 0.007 | 0.99 | 0.745 | 0.8209999 | 0.703 | 0 |
| 1714665300 | 0.704 | -0.039 | -5.25 | 0.787 | 0.787 | 0.643 | 0 |
| 1714492500 | 0.743 | -0.142 | -16.05 | 0.945 | 0.958 | 0.736 | 0 |
| 1714406100 | 0.885 | 0.05 | 5.99 | 0.887 | 0.95 | 0.8 | 0 |
| 1714146900 | 0.835 | 0.039 | 4.90 | 0.868 | 0.912 | 0.835 | 0 |
| 1714060500 | 0.796 | -0.019 | -2.33 | 0.847 | 0.956 | 0.744 | 0 |
| 1713974100 | 0.8149999 | -0.158 | -16.24 | 1.038 | 1.039 | 0.803 | 0 |
| 1713887700 | 0.973 | 0.047 | 5.08 | 1.031 | 1.057 | 0.921 | 0 |
| 1713801300 | 0.926 | 0.1130001 | 13.90 | 0.834 | 1.057 | 0.834 | 0 |
| 1713542100 | 0.8129999 | -0.042 | -4.91 | 0.622 | 0.8129999 | 0.622 | 0 |
| 1713455700 | 0.855 | 0.178 | 26.29 | 0.74 | 0.862 | 0.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
