We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 5.35 | -0.1 | -1.83 | 5.43 | 5.67 | 5.28 | 0 |
| 1718380500 | 5.45 | 1.01 | 22.75 | 4.46 | 5.74 | 4.44 | 0 |
| 1718294100 | 4.44 | 0.43 | 10.72 | 4.03 | 4.66 | 3.89 | 0 |
| 1718207700 | 4.01 | 0.26 | 6.93 | 3.75 | 4.32 | 3.66 | 0 |
| 1718121300 | 3.75 | 0.63 | 20.19 | 3.02 | 3.82 | 2.7 | 0 |
| 1718034900 | 3.12 | 0.26 | 9.09 | 3.33 | 3.53 | 2.97 | 0 |
| 1717775700 | 2.86 | -0.23 | -7.44 | 2.93 | 3.15 | 2.5 | 0 |
| 1717689300 | 3.09 | -0.27 | -8.04 | 3.45 | 3.45 | 2.555 | 0 |
| 1717602900 | 3.36 | -0.09 | -2.61 | 3.45 | 3.82 | 3.11 | 300 |
| 1717516500 | 3.45 | -0.08 | -2.27 | 3.61 | 3.67 | 3.13 | 0 |
| 1717430100 | 3.53 | -0.52 | -12.84 | 3.99 | 4.05 | 3.21 | 200 |
| 1717170900 | 4.05 | 0.42 | 11.57 | 3.67 | 4.05 | 3.66 | 500 |
| 1717084500 | 3.63 | 0.22 | 6.45 | 3.53 | 3.71 | 3.36 | 0 |
| 1716998100 | 3.41 | 0.69 | 25.37 | 2.955 | 3.46 | 2.865 | 0 |
| 1716911700 | 2.72 | 0.24 | 9.46 | 2.685 | 2.745 | 2.225 | 0 |
| 1716825300 | 2.485 | -0.03 | -1.19 | 2.64 | 2.65 | 2.24 | 0 |
| 1716566100 | 2.515 | -0.08 | -3.08 | 2.58 | 2.59 | 2.34 | 0 |
| 1716479700 | 2.595 | -0.26 | -9.11 | 2.77 | 2.95 | 2.56 | 0 |
| 1716393300 | 2.855 | 0.46 | 19.21 | 2.52 | 3.22 | 2.52 | 0 |
| 1716306900 | 2.395 | 0.2 | 9.11 | 2.345 | 2.71 | 2.325 | 0 |
| 1716220500 | 2.195 | -0.3 | -11.85 | 2.6349999 | 2.645 | 2.06 | 0 |
| 1715961300 | 2.49 | 0.7 | 39.11 | 1.805 | 2.71 | 1.59 | 0 |
| 1715874900 | 1.79 | -0.32 | -14.96 | 2.255 | 2.31 | 1.76 | 0 |
| 1715788500 | 2.105 | 0.25 | 13.48 | 1.89 | 2.625 | 1.875 | 0 |
| 1715702100 | 1.855 | -0.69 | -26.97 | 2.57 | 2.59 | 1.56 | 0 |
| 1715615700 | 2.54 | -0.04 | -1.36 | 2.605 | 2.7 | 2.465 | 0 |
| 1715356500 | 2.575 | 0.1 | 3.83 | 2.43 | 2.59 | 2.045 | 0 |
| 1715270100 | 2.48 | -0.14 | -5.34 | 2.9049999 | 3.04 | 2.325 | 0 |
| 1715183700 | 2.62 | -0.17 | -5.92 | 2.875 | 2.91 | 2.38 | 0 |
| 1715097300 | 2.785 | -0.33 | -10.45 | 3.13 | 3.3 | 2.675 | 0 |
| 1715010900 | 3.11 | 0.23 | 7.99 | 3.0299999 | 3.13 | 2.615 | 0 |
| 1714751700 | 2.88 | -0.72 | -20.00 | 3.39 | 3.39 | 2.465 | 0 |
| 1714665300 | 3.6 | -0.14 | -3.74 | 3.73 | 3.77 | 3.4 | 0 |
| 1714492500 | 3.74 | 0.62 | 19.87 | 3.18 | 3.84 | 2.95 | 100 |
| 1714406100 | 3.12 | 0.11 | 3.65 | 2.81 | 3.18 | 2.6349999 | 0 |
| 1714146900 | 3.0099999 | -1.02 | -25.31 | 3.41 | 3.48 | 2.74 | 0 |
| 1714060500 | 4.03 | 0 | 0.00 | 3.79 | 4.35 | 3.79 | 0 |
| 1713974100 | 4.03 | 2.37 | 142.04 | 4.68 | 5.0599999 | 3.66 | 0 |
| 1713887700 | 1.665 | -0.46 | -21.65 | 2.1 | 2.1 | 1.403 | 0 |
| 1713801300 | 2.125 | -0.69 | -24.38 | 3.07 | 3.08 | 1.695 | 0 |
| 1713542100 | 2.81 | 0.12 | 4.46 | 3.02 | 3.32 | 2.645 | 0 |
| 1713455700 | 2.69 | 0.09 | 3.26 | 2.715 | 2.935 | 2.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
