We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717689300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717602900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717516500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717430100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717170900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717084500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716998100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716911700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716825300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716566100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716479700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716393300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716306900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716220500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715961300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715874900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715788500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715702100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715615700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715356500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715270100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715183700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715097300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715010900 | 3 | -0.37 | -10.98 | 3.34 | 3.34 | 2.975 | 0 |
1714751700 | 3.37 | -0.34 | -9.16 | 3.47 | 3.56 | 3.37 | 0 |
1714665300 | 3.71 | 0.04 | 1.09 | 3.51 | 3.74 | 3.51 | 0 |
1714492500 | 3.67 | 0.15 | 4.26 | 3.33 | 3.67 | 3.24 | 0 |
1714406100 | 3.52 | -0.06 | -1.68 | 3.25 | 3.57 | 3.21 | 0 |
1714146900 | 3.58 | -0.05 | -1.38 | 3.31 | 3.77 | 3.31 | 0 |
1714060500 | 3.63 | 0.05 | 1.40 | 3.38 | 3.77 | 3.23 | 0 |
1713974100 | 3.58 | 0.72 | 24.96 | 2.955 | 3.6 | 2.775 | 0 |
1713887700 | 2.865 | -0.41 | -12.39 | 2.94 | 3.13 | 2.735 | 0 |
1713801300 | 3.27 | 0.22 | 7.21 | 3.17 | 3.51 | 3.13 | 0 |
1713542100 | 3.05 | 0.25 | 8.93 | 3.2 | 3.35 | 2.95 | 0 |
1713455700 | 2.8 | -0.18 | -5.88 | 2.87 | 3.18 | 2.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions