We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.54 | -0.04 | -0.38 | 10.59 | 10.63 | 10.45 | 0 |
| 1717084500 | 10.58 | 0.35 | 3.42 | 10.04 | 10.58 | 9.98 | 0 |
| 1716998100 | 10.23 | -0.15 | -1.45 | 10.35 | 10.39 | 10.01 | 0 |
| 1716911700 | 10.38 | 0.31 | 3.08 | 10.19 | 10.38 | 10.03 | 0 |
| 1716825300 | 10.07 | 0.26 | 2.65 | 9.59 | 10.07 | 9.59 | 0 |
| 1716566100 | 9.81 | -0.12 | -1.21 | 9.5 | 9.83 | 9.5 | 0 |
| 1716479700 | 9.93 | 0.14 | 1.43 | 9.84 | 10.03 | 9.8 | 0 |
| 1716393300 | 9.7899999 | -0.06 | -0.61 | 9.93 | 10.07 | 9.7899999 | 1000 |
| 1716306900 | 9.85 | -0.55 | -5.29 | 10.37 | 10.37 | 9.43 | 0 |
| 1716220500 | 10.4 | 0.67 | 6.89 | 9.98 | 10.41 | 9.85 | 0 |
| 1715961300 | 9.73 | -0.03 | -0.31 | 9.63 | 9.82 | 9.55 | 0 |
| 1715874900 | 9.76 | -0.25 | -2.50 | 10.05 | 10.05 | 9.65 | 0 |
| 1715788500 | 10.01 | 0.23 | 2.35 | 9.92 | 10.23 | 9.71 | 0 |
| 1715702100 | 9.78 | 1.03 | 11.77 | 9.5399999 | 9.97 | 9.33 | 0 |
| 1715615700 | 8.75 | 0.38 | 4.54 | 8.56 | 9.18 | 8.5399999 | 0 |
| 1715356500 | 8.3699999 | 0.62 | 8.00 | 7.97 | 8.53 | 7.97 | 0 |
| 1715270100 | 7.75 | 0.23 | 3.06 | 7.47 | 7.78 | 7.44 | 0 |
| 1715183700 | 7.52 | 0.19 | 2.59 | 7.41 | 7.59 | 7.24 | 0 |
| 1715097300 | 7.33 | 0.55 | 8.11 | 6.91 | 7.38 | 6.91 | 0 |
| 1715010900 | 6.78 | -0.15 | -2.16 | 7.2 | 7.23 | 6.33 | 0 |
| 1714751700 | 6.93 | -1.42 | -17.01 | 9.52 | 9.85 | 6.69 | 0 |
| 1714665300 | 8.35 | 0.38 | 4.77 | 7.95 | 8.67 | 7.95 | 0 |
| 1714492500 | 7.97 | -0.21 | -2.57 | 8.21 | 8.24 | 7.9 | 0 |
| 1714406100 | 8.18 | 0.3 | 3.81 | 8.11 | 8.34 | 8.08 | 0 |
| 1714146900 | 7.88 | 0.16 | 2.07 | 8.06 | 8.1 | 7.83 | 0 |
| 1714060500 | 7.72 | -0.06 | -0.77 | 7.98 | 8.24 | 7.46 | 0 |
| 1713974100 | 7.78 | -0.24 | -2.99 | 8.18 | 8.18 | 7.64 | 0 |
| 1713887700 | 8.02 | 0.39 | 5.11 | 7.88 | 8.07 | 7.76 | 0 |
| 1713801300 | 7.63 | 0.28 | 3.81 | 7.53 | 7.69 | 7.39 | 0 |
| 1713542100 | 7.35 | 0.1 | 1.38 | 7.07 | 7.44 | 6.94 | 0 |
| 1713455700 | 7.25 | 0.39 | 5.69 | 6.9 | 7.27 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
