We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718898900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718812500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718726100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718639700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718380500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718294100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718207700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718121300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718034900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717775700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717689300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717602900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717516500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717430100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717170900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1717084500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716998100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716911700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716825300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716566100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716479700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716393300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716306900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1716220500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715961300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715874900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715788500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715702100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715615700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715356500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715270100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715183700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715097300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1715010900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1714751700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1714665300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1714492500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1714406100 | 0.725 | 0.003 | 0.42 | 0.715 | 0.725 | 0.71 | 0 |
1714146900 | 0.722 | -0.37 | -33.88 | 1.066 | 1.071 | 0.709 | 0 |
1714060500 | 1.092 | 0.12 | 11.77 | 0.987 | 1.1419999 | 0.937 | 0 |
1713974100 | 0.977 | -0.028 | -2.79 | 0.97 | 1.077 | 0.8169999 | 0 |
1713887700 | 1.0049999 | -0.23 | -18.76 | 1.191 | 1.199 | 0.957 | 0 |
1713801300 | 1.237 | 0.02 | 1.39 | 1.166 | 1.2649999 | 1.112 | 0 |
1713542100 | 1.22 | 0.12 | 10.91 | 1.249 | 1.272 | 1.15 | 0 |
1713455700 | 1.1 | -0.03 | -2.91 | 1.141 | 1.242 | 1.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions