We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4 | 0.22 | 5.82 | 3.96 | 4.3099999 | 3.72 | 0 |
| 1717689300 | 3.78 | 0.3 | 8.62 | 3.66 | 4.3099999 | 3.66 | 0 |
| 1717602900 | 3.48 | 0.06 | 1.75 | 3.67 | 3.77 | 3.04 | 1124 |
| 1717516500 | 3.42 | 0.05 | 1.48 | 3.55 | 3.77 | 3.21 | 562 |
| 1717430100 | 3.37 | 0.51 | 17.83 | 3.13 | 3.68 | 3.08 | 0 |
| 1717170900 | 2.86 | -0.44 | -13.33 | 3.5 | 3.5 | 2.86 | 0 |
| 1717084500 | 3.3 | -0.22 | -6.25 | 3.61 | 3.79 | 3.18 | 562 |
| 1716998100 | 3.52 | -0.69 | -16.39 | 4.22 | 4.2699999 | 3.47 | 0 |
| 1716911700 | 4.21 | -0.24 | -5.39 | 4.49 | 4.73 | 4.18 | 0 |
| 1716825300 | 4.45 | 0 | 0.00 | 4.5599999 | 4.71 | 4.29 | 0 |
| 1716566100 | 4.45 | 0.07 | 1.60 | 4.38 | 4.62 | 4.38 | 0 |
| 1716479700 | 4.38 | 0.27 | 6.57 | 4.42 | 4.44 | 4.01 | 0 |
| 1716393300 | 4.11 | -0.43 | -9.47 | 4.68 | 4.71 | 3.74 | 0 |
| 1716306900 | 4.54 | -0.25 | -5.22 | 4.88 | 4.91 | 4.29 | 0 |
| 1716220500 | 4.79 | 0.26 | 5.74 | 4.61 | 4.92 | 4.4 | 0 |
| 1715961300 | 4.53 | -0.7 | -13.38 | 5.4 | 5.45 | 4.3 | 0 |
| 1715874900 | 5.23 | 0.31 | 6.30 | 5.01 | 5.26 | 4.79 | 0 |
| 1715788500 | 4.92 | -0.26 | -5.02 | 5.39 | 5.41 | 4.4 | 0 |
| 1715702100 | 5.18 | 0.67 | 14.86 | 4.71 | 5.48 | 4.45 | 0 |
| 1715615700 | 4.51 | 0.02 | 0.45 | 4.68 | 4.7 | 4.35 | 0 |
| 1715356500 | 4.49 | -0.09 | -1.97 | 4.88 | 5.05 | 4.46 | 0 |
| 1715270100 | 4.58 | 0.1 | 2.23 | 4.16 | 4.75 | 4.03 | 0 |
| 1715183700 | 4.48 | 0.18 | 4.19 | 4.44 | 4.7 | 4.18 | 0 |
| 1715097300 | 4.3 | 0.31 | 7.77 | 4.19 | 4.41 | 3.95 | 0 |
| 1715010900 | 3.99 | -0.24 | -5.67 | 4.3099999 | 4.66 | 3.98 | 0 |
| 1714751700 | 4.23 | 0.7 | 19.83 | 3.98 | 4.66 | 3.98 | 0 |
| 1714665300 | 3.53 | -0.1 | -2.75 | 3.63 | 3.82 | 3.35 | 0 |
| 1714492500 | 3.63 | -0.64 | -14.99 | 4.44 | 4.64 | 3.52 | 0 |
| 1714406100 | 4.2699999 | -0.11 | -2.51 | 4.79 | 4.86 | 4.19 | 0 |
| 1714146900 | 4.38 | 1.01 | 29.97 | 3.91 | 4.66 | 3.91 | 0 |
| 1714060500 | 3.37 | 0 | 0.00 | 3.51 | 3.62 | 3.06 | 0 |
| 1713974100 | 3.37 | -2.42 | -41.80 | 2.585 | 3.73 | 2.325 | 0 |
| 1713887700 | 5.79 | 0.48 | 9.04 | 5.59 | 6.01 | 5.39 | 0 |
| 1713801300 | 5.3099999 | 0.68 | 14.69 | 4.61 | 5.74 | 4.59 | 0 |
| 1713542100 | 4.63 | -0.14 | -2.94 | 4.67 | 4.79 | 4.12 | 0 |
| 1713455700 | 4.7699999 | -0.09 | -1.85 | 4.86 | 5.0199999 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
