We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.16 | -0.36 | -3.78 | 9.34 | 9.46 | 8.88 | 0 |
| 1717084500 | 9.52 | 5.22 | 121.40 | 8.52 | 9.52 | 8.26 | 10 |
| 1716998100 | 4.3 | -0.08 | -1.83 | 4.62 | 4.74 | 4.21 | 0 |
| 1716911700 | 4.38 | 0.42 | 10.61 | 3.99 | 4.61 | 3.9 | 0 |
| 1716825300 | 3.96 | -0.1 | -2.46 | 3.85 | 4.11 | 3.85 | 0 |
| 1716566100 | 4.0599999 | 0.48 | 13.41 | 4.22 | 4.42 | 4.01 | 0 |
| 1716479700 | 3.58 | 0.69 | 23.66 | 3.17 | 3.64 | 2.93 | 0 |
| 1716393300 | 2.895 | 0 | 0.00 | 3.2599999 | 3.32 | 2.8849999 | 0 |
| 1716306900 | 2.895 | 0.05 | 1.76 | 2.98 | 3.12 | 2.87 | 0 |
| 1716220500 | 2.845 | -0.08 | -2.57 | 3.07 | 3.11 | 2.82 | 0 |
| 1715961300 | 2.92 | 0.08 | 2.82 | 3.17 | 3.29 | 2.88 | 0 |
| 1715874900 | 2.84 | -0.28 | -8.97 | 2.88 | 2.99 | 2.755 | 0 |
| 1715788500 | 3.12 | -0.67 | -17.68 | 3.88 | 4 | 3.12 | 0 |
| 1715702100 | 3.79 | -0.01 | -0.26 | 3.85 | 3.96 | 3.66 | 0 |
| 1715615700 | 3.8 | -0.09 | -2.31 | 3.91 | 3.99 | 3.79 | 0 |
| 1715356500 | 3.89 | -0.1 | -2.51 | 4.0199999 | 4.07 | 3.62 | 0 |
| 1715270100 | 3.99 | 0.34 | 9.32 | 3.8 | 4.5 | 3.76 | 0 |
| 1715183700 | 3.65 | -0.14 | -3.69 | 3.89 | 4.08 | 3.58 | 0 |
| 1715097300 | 3.79 | -0.24 | -5.96 | 4.0599999 | 4.15 | 3.69 | 0 |
| 1715010900 | 4.03 | 0.06 | 1.51 | 4.21 | 4.22 | 3.83 | 0 |
| 1714751700 | 3.97 | -0.37 | -8.53 | 4.29 | 4.45 | 3.82 | 0 |
| 1714665300 | 4.34 | 0.08 | 1.88 | 4.6 | 4.69 | 4.29 | 0 |
| 1714492500 | 4.26 | 0.22 | 5.45 | 4.09 | 4.2699999 | 4.0199999 | 0 |
| 1714406100 | 4.04 | 0.05 | 1.25 | 4.09 | 4.18 | 3.92 | 0 |
| 1714146900 | 3.99 | -0.48 | -10.74 | 4.04 | 4.19 | 3.86 | 0 |
| 1714060500 | 4.47 | 0.5 | 12.59 | 4.3 | 4.61 | 4.15 | 0 |
| 1713974100 | 3.97 | -0.25 | -5.92 | 3.87 | 3.97 | 3.7 | 0 |
| 1713887700 | 4.22 | -0.2 | -4.52 | 4.23 | 4.41 | 4.0199999 | 0 |
| 1713801300 | 4.42 | 0.08 | 1.84 | 4.1 | 4.53 | 3.54 | 0 |
| 1713542100 | 4.34 | 0.16 | 3.83 | 4.6 | 4.7 | 4.26 | 0 |
| 1713455700 | 4.18 | 0.34 | 8.85 | 3.9 | 4.2 | 3.84 | 0 |
| 1713369300 | 3.84 | 0.05 | 1.32 | 3.94 | 3.98 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
