We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 23.32 | 1.03 | 4.62 | 21.82 | 23.71 | 21.82 | 0 |
| 1718294100 | 22.29 | 0.35 | 1.60 | 22.07 | 22.69 | 21.59 | 0 |
| 1718207700 | 21.94 | -0.41 | -1.83 | 22.27 | 23.09 | 21.77 | 0 |
| 1718121300 | 22.35 | 0.82 | 3.81 | 21.44 | 22.7 | 21.28 | 0 |
| 1718034900 | 21.53 | 1.42 | 7.06 | 20.86 | 21.68 | 20.78 | 0 |
| 1717775700 | 20.11 | 0.39 | 1.98 | 20 | 21.04 | 19.51 | 0 |
| 1717689300 | 19.72 | -0.51 | -2.52 | 20.3 | 20.3 | 19.6 | 0 |
| 1717602900 | 20.23 | -0.05 | -0.25 | 20.43 | 21.15 | 19.51 | 0 |
| 1717516500 | 20.28 | 0.38 | 1.91 | 19.73 | 20.33 | 19.45 | 0 |
| 1717430100 | 19.9 | -0.61 | -2.97 | 20.09 | 20.4 | 19.69 | 0 |
| 1717170900 | 20.51 | -0.03 | -0.15 | 20.68 | 20.76 | 20.23 | 0 |
| 1717084500 | 20.54 | -0.89 | -4.15 | 21.84 | 21.9 | 20.46 | 0 |
| 1716998100 | 21.43 | 0.69 | 3.33 | 21.15 | 21.59 | 20.66 | 0 |
| 1716911700 | 20.74 | 0.72 | 3.60 | 20.19 | 20.77 | 19.68 | 0 |
| 1716825300 | 20.02 | 0.2 | 1.01 | 20.07 | 20.51 | 19.6 | 0 |
| 1716566100 | 19.82 | -0.82 | -3.97 | 20.84 | 20.84 | 19.78 | 0 |
| 1716479700 | 20.64 | -0.75 | -3.51 | 21.63 | 21.65 | 20.64 | 0 |
| 1716393300 | 21.39 | 0.35 | 1.66 | 20.98 | 21.61 | 20.09 | 0 |
| 1716306900 | 21.04 | 2.31 | 12.33 | 19.15 | 21.04 | 18.74 | 0 |
| 1716220500 | 18.73 | 0 | 0.00 | 18.68 | 18.87 | 18.1 | 0 |
| 1715961300 | 18.73 | -0.14 | -0.74 | 19.41 | 19.43 | 18.68 | 0 |
| 1715874900 | 18.87 | -0.18 | -0.94 | 19.27 | 19.37 | 18.69 | 0 |
| 1715788500 | 19.05 | -0.62 | -3.15 | 19.85 | 20.19 | 18.95 | 0 |
| 1715702100 | 19.67 | -0.94 | -4.56 | 20.91 | 21.15 | 19.67 | 0 |
| 1715615700 | 20.61 | 0.95 | 4.83 | 19.63 | 20.63 | 19.54 | 0 |
| 1715356500 | 19.66 | 0.24 | 1.24 | 19.65 | 19.72 | 19.12 | 0 |
| 1715270100 | 19.42 | -0.57 | -2.85 | 20.07 | 20.17 | 19.29 | 0 |
| 1715183700 | 19.99 | 1.47 | 7.94 | 19.03 | 20.03 | 18.69 | 0 |
| 1715097300 | 18.52 | -0.07 | -0.38 | 18.79 | 18.92 | 18.34 | 0 |
| 1715010900 | 18.59 | 0.05 | 0.27 | 18.75 | 18.83 | 18.01 | 0 |
| 1714751700 | 18.54 | -0.55 | -2.88 | 18.89 | 18.89 | 17.63 | 0 |
| 1714665300 | 19.09 | -0.04 | -0.21 | 18.97 | 19.58 | 18.03 | 0 |
| 1714492500 | 19.13 | 0.83 | 4.54 | 18.5 | 19.13 | 17.4 | 0 |
| 1714406100 | 18.3 | 0.05 | 0.27 | 18.01 | 18.54 | 17.97 | 0 |
| 1714146900 | 18.25 | 0.26 | 1.45 | 17.54 | 19.13 | 17.46 | 0 |
| 1714060500 | 17.99 | 1.24 | 7.40 | 16.89 | 19.15 | 16.89 | 0 |
| 1713974100 | 16.75 | -0.19 | -1.12 | 17.09 | 17.58 | 15.71 | 0 |
| 1713887700 | 16.94 | -0.66 | -3.75 | 17.75 | 18.09 | 16.94 | 0 |
| 1713801300 | 17.6 | 0.03 | 0.17 | 17.47 | 17.85 | 16.9 | 0 |
| 1713542100 | 17.57 | 0.45 | 2.63 | 18.21 | 18.81 | 17.22 | 0 |
| 1713455700 | 17.12 | 0.22 | 1.30 | 16.54 | 17.66 | 16.52 | 0 |
| 1713369300 | 16.9 | -1.63 | -8.80 | 18.96 | 19.02 | 16.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
