We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.445 | -0.06 | -2.20 | 2.54 | 2.54 | 2.275 | 2000 |
| 1718898900 | 2.5 | 0.19 | 7.99 | 2.35 | 2.515 | 2.325 | 0 |
| 1718812500 | 2.315 | -0.11 | -4.54 | 2.485 | 2.485 | 2.285 | 0 |
| 1718726100 | 2.425 | 0.11 | 4.53 | 2.435 | 2.44 | 2.3 | 5000 |
| 1718639700 | 2.32 | -0.1 | -4.13 | 2.55 | 2.565 | 2.23 | 0 |
| 1718380500 | 2.42 | -0.11 | -4.35 | 2.61 | 2.6349999 | 2.42 | 0 |
| 1718294100 | 2.5299999 | -0.1 | -3.62 | 2.6549999 | 2.685 | 2.48 | 10000 |
| 1718207700 | 2.625 | 0.17 | 6.92 | 2.545 | 2.625 | 2.425 | 2000 |
| 1718121300 | 2.455 | -0.08 | -3.16 | 2.64 | 2.65 | 2.415 | 0 |
| 1718034900 | 2.535 | -0.01 | -0.39 | 2.535 | 2.535 | 2.49 | 0 |
| 1717775700 | 2.545 | 0.07 | 2.62 | 2.535 | 2.565 | 2.465 | 2000 |
| 1717689300 | 2.48 | 0.21 | 9.01 | 2.355 | 2.5099999 | 2.355 | 4000 |
| 1717602900 | 2.275 | 0.05 | 2.25 | 2.355 | 2.36 | 2.22 | 2000 |
| 1717516500 | 2.225 | 0.14 | 6.71 | 2.115 | 2.2599999 | 2.09 | 0 |
| 1717430100 | 2.085 | 0.07 | 3.22 | 2.125 | 2.125 | 1.98 | 0 |
| 1717170900 | 2.02 | 0.09 | 4.66 | 1.97 | 2.02 | 1.865 | 0 |
| 1717084500 | 1.93 | -0.05 | -2.28 | 1.975 | 1.98 | 1.9 | 0 |
| 1716998100 | 1.975 | -0.31 | -13.57 | 2.285 | 2.29 | 1.965 | 0 |
| 1716911700 | 2.285 | -0.09 | -3.79 | 2.415 | 2.45 | 2.27 | 0 |
| 1716825300 | 2.375 | 0.02 | 0.64 | 2.46 | 2.465 | 2.335 | 0 |
| 1716566100 | 2.36 | -0.04 | -1.46 | 2.32 | 2.37 | 2.315 | 0 |
| 1716479700 | 2.395 | -0.01 | -0.21 | 2.49 | 2.49 | 2.345 | 0 |
| 1716393300 | 2.4 | -0.07 | -2.83 | 2.5099999 | 2.515 | 2.35 | 0 |
| 1716306900 | 2.47 | -0.14 | -5.18 | 2.55 | 2.55 | 2.395 | 0 |
| 1716220500 | 2.605 | -0.05 | -1.88 | 2.645 | 2.66 | 2.575 | 0 |
| 1715961300 | 2.6549999 | -0.23 | -7.81 | 2.875 | 2.9 | 2.605 | 0 |
| 1715874900 | 2.88 | 0.05 | 1.77 | 2.85 | 2.935 | 2.7799999 | 0 |
| 1715788500 | 2.83 | 0.2 | 7.40 | 2.69 | 2.83 | 2.645 | 0 |
| 1715702100 | 2.6349999 | 0.02 | 0.76 | 2.645 | 2.67 | 2.58 | 0 |
| 1715615700 | 2.615 | -0.09 | -3.15 | 2.73 | 2.735 | 2.575 | 0 |
| 1715356500 | 2.7 | -0.09 | -3.23 | 2.855 | 2.865 | 2.69 | 0 |
| 1715270100 | 2.79 | 0.06 | 2.01 | 2.765 | 2.8849999 | 2.75 | 0 |
| 1715183700 | 2.735 | -0.2 | -6.66 | 2.98 | 3 | 2.7 | 0 |
| 1715097300 | 2.93 | 0.6 | 25.75 | 2.305 | 2.945 | 2.305 | 0 |
| 1715010900 | 2.33 | 0 | 0.00 | 2.42 | 2.425 | 2.275 | 0 |
| 1714751700 | 2.33 | 0.07 | 3.10 | 2.35 | 2.4049999 | 2.275 | 0 |
| 1714665300 | 2.2599999 | -0.05 | -1.95 | 2.295 | 2.355 | 2.235 | 0 |
| 1714492500 | 2.305 | 0.05 | 1.99 | 2.295 | 2.34 | 2.205 | 0 |
| 1714406100 | 2.2599999 | -0.04 | -1.53 | 2.45 | 2.455 | 2.255 | 0 |
| 1714146900 | 2.295 | 0.01 | 0.44 | 2.4 | 2.4049999 | 2.27 | 0 |
| 1714060500 | 2.285 | -0.11 | -4.59 | 2.395 | 2.41 | 2.185 | 0 |
| 1713974100 | 2.395 | -0.11 | -4.20 | 2.56 | 2.56 | 2.33 | 0 |
| 1713887700 | 2.5 | 0.07 | 2.88 | 2.535 | 2.545 | 2.365 | 0 |
| 1713801300 | 2.43 | 0.13 | 5.42 | 2.39 | 2.46 | 2.365 | 0 |
| 1713542100 | 2.305 | 0.06 | 2.67 | 2.215 | 2.36 | 2.17 | 0 |
| 1713455700 | 2.245 | 0.27 | 13.38 | 2.04 | 2.265 | 1.975 | 0 |
| 1713369300 | 1.98 | 0.16 | 8.79 | 1.785 | 1.995 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
