We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1718294100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1718207700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1718121300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1718034900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717775700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717689300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717602900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717516500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717430100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717170900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1717084500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716998100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716911700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716825300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716566100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716479700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716393300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716306900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716220500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715961300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715874900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715788500 | 0.362 | -0.2 | -35.59 | 0.487 | 0.535 | 0.1675 | 0 |
| 1715702100 | 0.562 | -0.292 | -34.19 | 0.594 | 0.755 | 0.434 | 0 |
| 1715615700 | 0.854 | 0.088 | 11.49 | 0.887 | 0.929 | 0.649 | 0 |
| 1715356500 | 0.766 | -0.075 | -8.92 | 0.58 | 0.888 | 0.328 | 0 |
| 1715270100 | 0.841 | -0.576 | -40.65 | 1.258 | 1.34 | 0.811 | 0 |
| 1715183700 | 1.417 | -0.1 | -6.78 | 1.486 | 1.775 | 1.409 | 0 |
| 1715097300 | 1.52 | -0.01 | -0.33 | 1.58 | 1.625 | 1.366 | 0 |
| 1715010900 | 1.525 | -0.89 | -36.72 | 1.835 | 1.835 | 1.462 | 0 |
| 1714751700 | 2.41 | 0.3 | 14.22 | 2.07 | 2.495 | 1.965 | 0 |
| 1714665300 | 2.11 | -0.22 | -9.25 | 2.21 | 2.63 | 2.045 | 0 |
| 1714492500 | 2.325 | 0.74 | 46.23 | 1.975 | 2.4 | 1.935 | 0 |
| 1714406100 | 1.59 | -0.08 | -4.50 | 1.58 | 1.72 | 1.437 | 0 |
| 1714146900 | 1.665 | 0.16 | 10.63 | 1.233 | 1.69 | 1.179 | 0 |
| 1714060500 | 1.5049999 | -0.04 | -2.27 | 1.6399999 | 1.665 | 1.332 | 0 |
| 1713974100 | 1.54 | -0.04 | -2.22 | 1.433 | 1.75 | 1.424 | 0 |
| 1713887700 | 1.575 | -0.06 | -3.37 | 1.8 | 2.07 | 1.5149999 | 0 |
| 1713801300 | 1.6299999 | 1.14 | 234.02 | 1.066 | 1.66 | 1.051 | 0 |
| 1713542100 | 0.488 | -0.138 | -22.04 | 0.718 | 0.88 | 0.456 | 0 |
| 1713455700 | 0.626 | 0.16 | 34.33 | 0.589 | 0.811 | 0.455 | 0 |
| 1713369300 | 0.466 | -0.378 | -44.79 | 0.777 | 0.84 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
