We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0405 | -0.0045 | -10.00 | 0.0445 | 0.049 | 0.0365 | 0 |
| 1717689300 | 0.045 | -0.006 | -11.76 | 0.054 | 0.056 | 0.0425 | 0 |
| 1717602900 | 0.0509999 | -0.016 | -23.88 | 0.0635 | 0.0695 | 0.045 | 0 |
| 1717516500 | 0.067 | -0.003 | -4.29 | 0.0725 | 0.0795 | 0.063 | 0 |
| 1717430100 | 0.07 | -0.0165 | -19.08 | 0.072 | 0.0765 | 0.058 | 0 |
| 1717170900 | 0.0864999 | 0.0174999 | 25.36 | 0.083 | 0.089 | 0.0714999 | 0 |
| 1717084500 | 0.069 | 0.0205 | 42.27 | 0.061 | 0.07 | 0.0565 | 0 |
| 1716998100 | 0.0485 | 0 | 0.00 | 0.0565 | 0.061 | 0.048 | 0 |
| 1716911700 | 0.0485 | -0.01 | -17.09 | 0.0625 | 0.0714999 | 0.048 | 0 |
| 1716825300 | 0.0585 | 0.004 | 7.34 | 0.0635 | 0.069 | 0.0585 | 0 |
| 1716566100 | 0.0545 | 0.003 | 5.83 | 0.072 | 0.072 | 0.0525 | 0 |
| 1716479700 | 0.0515 | 0 | 0.00 | 0.054 | 0.055 | 0.0415 | 0 |
| 1716393300 | 0.0515 | 0.0075 | 17.05 | 0.0475 | 0.0555 | 0.0465 | 0 |
| 1716306900 | 0.044 | -0.0045 | -9.28 | 0.054 | 0.0585 | 0.0434999 | 0 |
| 1716220500 | 0.0485 | -0.0095 | -16.38 | 0.0615 | 0.062 | 0.0429999 | 0 |
| 1715961300 | 0.058 | -0.006 | -9.38 | 0.0725 | 0.076 | 0.0565 | 0 |
| 1715874900 | 0.064 | -0.019 | -22.89 | 0.0825 | 0.0835 | 0.0625 | 0 |
| 1715788500 | 0.083 | -0.0145 | -14.87 | 0.1 | 0.1045 | 0.08 | 0 |
| 1715702100 | 0.0975 | -0.0245 | -20.08 | 0.11 | 0.1125 | 0.0945 | 0 |
| 1715615700 | 0.122 | 0.014 | 12.96 | 0.114 | 0.14 | 0.1115 | 0 |
| 1715356500 | 0.108 | 0.0075 | 7.46 | 0.104 | 0.117 | 0.101 | 0 |
| 1715270100 | 0.1005 | 0.0035 | 3.61 | 0.1105 | 0.113 | 0.1 | 0 |
| 1715183700 | 0.097 | 0.0045 | 4.86 | 0.0965 | 0.109 | 0.0955 | 0 |
| 1715097300 | 0.0925 | -0.026 | -21.94 | 0.119 | 0.12 | 0.0905 | 0 |
| 1715010900 | 0.1185 | -0.0125 | -9.54 | 0.125 | 0.127 | 0.113 | 0 |
| 1714751700 | 0.131 | -0.007 | -5.07 | 0.128 | 0.146 | 0.1165 | 0 |
| 1714665300 | 0.138 | 0.0055 | 4.15 | 0.145 | 0.1505 | 0.1315 | 0 |
| 1714492500 | 0.1325 | 0.0125 | 10.42 | 0.131 | 0.139 | 0.116 | 0 |
| 1714406100 | 0.12 | 0.0245 | 25.65 | 0.0985 | 0.1205 | 0.0965 | 2000 |
| 1714146900 | 0.0955 | -0.1225 | -56.19 | 0.0995 | 0.11 | 0.0845 | 2000 |
| 1714060500 | 0.218 | 0.0225 | 11.51 | 0.2355 | 0.255 | 0.218 | 0 |
| 1713974100 | 0.1955 | 0.0015 | 0.77 | 0.1965 | 0.2049999 | 0.1895 | 0 |
| 1713887700 | 0.194 | -0.03 | -13.39 | 0.217 | 0.2175 | 0.1925 | 0 |
| 1713801300 | 0.224 | -0.0025 | -1.10 | 0.232 | 0.2365 | 0.211 | 0 |
| 1713542100 | 0.2265 | 0.013 | 6.09 | 0.234 | 0.235 | 0.22 | 0 |
| 1713455700 | 0.2135 | -0.0005 | -0.23 | 0.2175 | 0.229 | 0.212 | 0 |
| 1713369300 | 0.214 | -0.0135 | -5.93 | 0.234 | 0.236 | 0.207 | 0 |
| 1713282900 | 0.2275 | 0.0285 | 14.32 | 0.2355 | 0.2375 | 0.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
