We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718294100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718207700 | 1.985 | -0.23 | -10.18 | 2.055 | 2.12 | 1.93 | 0 |
| 1718121300 | 2.21 | 0.06 | 2.55 | 2.085 | 2.235 | 2.05 | 0 |
| 1718034900 | 2.1549999 | -0.08 | -3.36 | 2.46 | 2.47 | 2.115 | 0 |
| 1717775700 | 2.23 | -0.14 | -5.91 | 2.33 | 2.415 | 2.23 | 0 |
| 1717689300 | 2.37 | -0.26 | -9.71 | 2.63 | 2.68 | 2.36 | 0 |
| 1717602900 | 2.625 | -0.23 | -7.89 | 2.795 | 2.815 | 2.625 | 0 |
| 1717516500 | 2.85 | -0.08 | -2.56 | 2.945 | 3.08 | 2.85 | 0 |
| 1717430100 | 2.925 | -0.29 | -8.88 | 3.05 | 3.14 | 2.87 | 0 |
| 1717170900 | 3.21 | 0.53 | 19.78 | 2.895 | 3.25 | 2.825 | 0 |
| 1717084500 | 2.68 | 0.31 | 13.08 | 2.77 | 2.77 | 2.61 | 0 |
| 1716998100 | 2.37 | -0.21 | -7.96 | 2.625 | 2.705 | 2.36 | 0 |
| 1716911700 | 2.575 | -0.05 | -1.90 | 2.64 | 2.7599999 | 2.535 | 0 |
| 1716825300 | 2.625 | 0.12 | 4.79 | 2.665 | 2.745 | 2.62 | 0 |
| 1716566100 | 2.505 | 0.14 | 5.92 | 2.6349999 | 2.645 | 2.495 | 0 |
| 1716479700 | 2.365 | 0.11 | 4.65 | 2.46 | 2.48 | 2.34 | 0 |
| 1716393300 | 2.2599999 | -0.27 | -10.67 | 2.45 | 2.505 | 2.235 | 0 |
| 1716306900 | 2.5299999 | 0.31 | 13.96 | 2.42 | 2.605 | 2.375 | 0 |
| 1716220500 | 2.22 | -0.03 | -1.33 | 2.275 | 2.35 | 2.12 | 0 |
| 1715961300 | 2.25 | 0.12 | 5.63 | 2.39 | 2.425 | 2.205 | 0 |
| 1715874900 | 2.13 | 0.02 | 1.19 | 2.15 | 2.245 | 2.055 | 0 |
| 1715788500 | 2.105 | -0.05 | -2.09 | 2.11 | 2.4049999 | 2.045 | 0 |
| 1715702100 | 2.15 | -0.01 | -0.46 | 2.1549999 | 2.4 | 2.14 | 0 |
| 1715615700 | 2.16 | 0.17 | 8.54 | 2.055 | 2.16 | 2.02 | 0 |
| 1715356500 | 1.99 | 0.22 | 12.11 | 1.88 | 2.02 | 1.83 | 0 |
| 1715270100 | 1.775 | -0.23 | -11.25 | 2.085 | 2.125 | 1.775 | 0 |
| 1715183700 | 2 | 0.11 | 5.82 | 1.98 | 2.1349999 | 1.96 | 0 |
| 1715097300 | 1.89 | -0.18 | -8.70 | 2.04 | 2.075 | 1.88 | 0 |
| 1715010900 | 2.07 | -0.11 | -5.05 | 2.235 | 2.255 | 2.07 | 0 |
| 1714751700 | 2.18 | -0.39 | -15.01 | 2.335 | 2.47 | 2.02 | 0 |
| 1714665300 | 2.565 | -0.27 | -9.52 | 2.74 | 2.7599999 | 2.455 | 0 |
| 1714492500 | 2.835 | 0.01 | 0.35 | 2.64 | 2.85 | 2.6349999 | 0 |
| 1714406100 | 2.825 | -0.08 | -2.59 | 2.755 | 2.86 | 2.58 | 0 |
| 1714146900 | 2.9 | -0.66 | -18.54 | 2.9049999 | 3.12 | 2.83 | 0 |
| 1714060500 | 3.56 | 0.52 | 17.11 | 3.55 | 3.89 | 3.41 | 0 |
| 1713974100 | 3.04 | 0.12 | 3.93 | 2.825 | 3.04 | 2.77 | 0 |
| 1713887700 | 2.925 | -0.3 | -9.16 | 3.11 | 3.11 | 2.925 | 0 |
| 1713801300 | 3.22 | 0.1 | 3.21 | 3.2599999 | 3.2799999 | 2.96 | 0 |
| 1713542100 | 3.12 | 0.47 | 17.51 | 3.23 | 3.23 | 2.94 | 0 |
| 1713455700 | 2.6549999 | 0.04 | 1.72 | 2.725 | 2.82 | 2.6349999 | 0 |
| 1713369300 | 2.61 | 0.13 | 5.03 | 2.62 | 2.645 | 2.48 | 0 |
| 1713282900 | 2.485 | 0.17 | 7.34 | 2.6549999 | 2.71 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
