We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718898900 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718812500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718726100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718639700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718380500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718294100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718207700 | 0.452 | 0.0450001 | 11.06 | 0.4109999 | 0.458 | 0.397 | 0 |
| 1718121300 | 0.4069999 | -0.031 | -7.08 | 0.45 | 0.463 | 0.395 | 0 |
| 1718034900 | 0.438 | -0.018 | -3.95 | 0.433 | 0.44 | 0.426 | 0 |
| 1717775700 | 0.456 | -0.039 | -7.88 | 0.503 | 0.506 | 0.442 | 0 |
| 1717689300 | 0.495 | -0.005 | -1.00 | 0.514 | 0.52 | 0.476 | 0 |
| 1717602900 | 0.5 | 0.046 | 10.13 | 0.482 | 0.503 | 0.446 | 0 |
| 1717516500 | 0.454 | 0.019 | 4.37 | 0.451 | 0.458 | 0.4089999 | 0 |
| 1717430100 | 0.435 | -0.032 | -6.85 | 0.516 | 0.518 | 0.426 | 0 |
| 1717170900 | 0.467 | 0.005 | 1.08 | 0.473 | 0.473 | 0.425 | 0 |
| 1717084500 | 0.462 | 0.044 | 10.53 | 0.436 | 0.475 | 0.4109999 | 0 |
| 1716998100 | 0.418 | -0.059 | -12.37 | 0.478 | 0.484 | 0.417 | 0 |
| 1716911700 | 0.477 | -0.034 | -6.65 | 0.525 | 0.531 | 0.473 | 0 |
| 1716825300 | 0.511 | -0.045 | -8.09 | 0.552 | 0.556 | 0.503 | 0 |
| 1716566100 | 0.556 | 0.031 | 5.90 | 0.506 | 0.556 | 0.506 | 0 |
| 1716479700 | 0.525 | -0.008 | -1.50 | 0.552 | 0.557 | 0.525 | 0 |
| 1716393300 | 0.533 | 0.023 | 4.51 | 0.527 | 0.54 | 0.502 | 0 |
| 1716306900 | 0.51 | -0.012 | -2.30 | 0.528 | 0.53 | 0.456 | 0 |
| 1716220500 | 0.522 | 0.044 | 9.21 | 0.515 | 0.526 | 0.501 | 0 |
| 1715961300 | 0.478 | -0.04 | -7.72 | 0.515 | 0.518 | 0.454 | 0 |
| 1715874900 | 0.518 | 0.016 | 3.19 | 0.516 | 0.533 | 0.506 | 0 |
| 1715788500 | 0.502 | -0.011 | -2.14 | 0.538 | 0.541 | 0.467 | 0 |
| 1715702100 | 0.513 | 0.015 | 3.01 | 0.525 | 0.529 | 0.476 | 0 |
| 1715615700 | 0.498 | 0.047 | 10.42 | 0.475 | 0.504 | 0.436 | 0 |
| 1715356500 | 0.451 | 0.074 | 19.63 | 0.388 | 0.453 | 0.375 | 0 |
| 1715270100 | 0.377 | 0.069 | 22.40 | 0.317 | 0.405 | 0.302 | 0 |
| 1715183700 | 0.308 | 0.045 | 17.11 | 0.276 | 0.308 | 0.2665 | 0 |
| 1715097300 | 0.263 | 0.043 | 19.55 | 0.244 | 0.2655 | 0.2305 | 0 |
| 1715010900 | 0.22 | 0.0075 | 3.53 | 0.2235 | 0.227 | 0.2085 | 0 |
| 1714751700 | 0.2125 | 0.001 | 0.47 | 0.2325 | 0.24 | 0.2015 | 0 |
| 1714665300 | 0.2115 | -0.011 | -4.94 | 0.22 | 0.228 | 0.2115 | 0 |
| 1714492500 | 0.2225 | 0.0295 | 15.28 | 0.202 | 0.2225 | 0.19 | 0 |
| 1714406100 | 0.193 | 0.016 | 9.04 | 0.201 | 0.202 | 0.1795 | 0 |
| 1714146900 | 0.177 | 0.029 | 19.59 | 0.1835 | 0.189 | 0.156 | 0 |
| 1714060500 | 0.148 | -0.0205 | -12.17 | 0.178 | 0.182 | 0.1409999 | 0 |
| 1713974100 | 0.1685 | -0.013 | -7.16 | 0.2044999 | 0.2044999 | 0.162 | 0 |
| 1713887700 | 0.1815 | 0.041 | 29.18 | 0.1565 | 0.1815 | 0.133 | 0 |
| 1713801300 | 0.1405 | 0.0145 | 11.51 | 0.1429999 | 0.157 | 0.1335 | 0 |
| 1713542100 | 0.126 | -0.01 | -7.35 | 0.132 | 0.145 | 0.105 | 0 |
| 1713455700 | 0.136 | 0.0340001 | 33.33 | 0.113 | 0.136 | 0.101 | 0 |
| 1713369300 | 0.1019999 | 0.0179999 | 21.43 | 0.089 | 0.105 | 0.088 | 0 |
| 1713282900 | 0.084 | -0.033 | -28.21 | 0.1095 | 0.1095 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
