We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718898900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718812500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718726100 | 0.004 | -0.0045 | -52.94 | 0.006 | 0.007 | 0.003 | 0 |
| 1718639700 | 0.0085 | -0.0105 | -55.26 | 0.026 | 0.028 | 0.0045 | 0 |
| 1718380500 | 0.019 | 0.0125 | 192.31 | 0.019 | 0.0254999 | 0.004 | 0 |
| 1718294100 | 0.0065 | -0.003 | -31.58 | 0.0195 | 0.021 | 0.004 | 0 |
| 1718207700 | 0.0095 | 0.001 | 11.76 | 0.02 | 0.0205 | 0.0045 | 0 |
| 1718121300 | 0.0085 | 0.0005 | 6.25 | 0.0195 | 0.02 | 0.008 | 0 |
| 1718034900 | 0.008 | -0.006 | -42.86 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1717775700 | 0.014 | 0.001 | 7.69 | 0.023 | 0.0235 | 0.0115 | 0 |
| 1717689300 | 0.013 | -0.008 | -38.10 | 0.033 | 0.034 | 0.013 | 0 |
| 1717602900 | 0.021 | 0.007 | 50.00 | 0.0155 | 0.0245 | 0.015 | 0 |
| 1717516500 | 0.014 | 0.0035 | 33.33 | 0.0205 | 0.0205 | 0.0085 | 0 |
| 1717430100 | 0.0105 | -0.0115 | -52.27 | 0.0375 | 0.0375 | 0.0105 | 0 |
| 1717170900 | 0.022 | -0.003 | -12.00 | 0.0354999 | 0.0354999 | 0.016 | 0 |
| 1717084500 | 0.025 | -0.0005 | -1.96 | 0.032 | 0.0325 | 0.019 | 0 |
| 1716998100 | 0.0254999 | -0.0005 | -1.92 | 0.035 | 0.036 | 0.021 | 0 |
| 1716911700 | 0.026 | -0.004 | -13.33 | 0.0385 | 0.039 | 0.021 | 0 |
| 1716825300 | 0.03 | -0.002 | -6.25 | 0.0429999 | 0.0434999 | 0.0265 | 0 |
| 1716566100 | 0.032 | 0.004 | 14.29 | 0.0315 | 0.033 | 0.027 | 0 |
| 1716479700 | 0.028 | -0.0035 | -11.11 | 0.0455 | 0.0455 | 0.0225 | 0 |
| 1716393300 | 0.0315 | 0.002 | 6.78 | 0.0395 | 0.04 | 0.026 | 0 |
| 1716306900 | 0.0295 | -0.03 | -50.42 | 0.0675 | 0.068 | 0.028 | 0 |
| 1716220500 | 0.0595 | 0.01 | 20.20 | 0.06 | 0.0605 | 0.046 | 0 |
| 1715961300 | 0.0495 | -0.002 | -3.88 | 0.06 | 0.0605 | 0.0405 | 0 |
| 1715874900 | 0.0515 | -0.0055 | -9.65 | 0.063 | 0.063 | 0.045 | 0 |
| 1715788500 | 0.057 | 0.01 | 21.28 | 0.0615 | 0.062 | 0.0395 | 0 |
| 1715702100 | 0.047 | 0.009 | 23.68 | 0.0509999 | 0.0525 | 0.036 | 0 |
| 1715615700 | 0.038 | -0.029 | -43.28 | 0.078 | 0.078 | 0.038 | 0 |
| 1715356500 | 0.067 | 0.0160001 | 31.37 | 0.0635 | 0.0675 | 0.055 | 0 |
| 1715270100 | 0.0509999 | 0.008 | 18.60 | 0.053 | 0.053 | 0.037 | 0 |
| 1715183700 | 0.0429999 | -0.0165 | -27.73 | 0.064 | 0.065 | 0.0425 | 0 |
| 1715097300 | 0.0595 | 0.0160001 | 36.78 | 0.0515 | 0.0605 | 0.042 | 0 |
| 1715010900 | 0.0434999 | 0.022 | 102.33 | 0.032 | 0.045 | 0.0165 | 0 |
| 1714751700 | 0.0214999 | 0.0009999 | 4.88 | 0.033 | 0.0335 | 0.02 | 0 |
| 1714665300 | 0.0205 | -0.003 | -12.77 | 0.0385 | 0.0385 | 0.0195 | 0 |
| 1714492500 | 0.0235 | -0.0045 | -16.07 | 0.0395 | 0.04 | 0.0235 | 0 |
| 1714406100 | 0.028 | 0 | 0.00 | 0.027 | 0.034 | 0.026 | 0 |
| 1714146900 | 0.028 | 0.0045 | 19.15 | 0.0375 | 0.0375 | 0.0254999 | 0 |
| 1714060500 | 0.0235 | -0.004 | -14.55 | 0.037 | 0.0375 | 0.0225 | 0 |
| 1713974100 | 0.0275 | -0.012 | -30.38 | 0.0509999 | 0.0515 | 0.0265 | 0 |
| 1713887700 | 0.0395 | 0.005 | 14.49 | 0.0465 | 0.047 | 0.034 | 0 |
| 1713801300 | 0.0345 | -0.0005 | -1.43 | 0.045 | 0.0455 | 0.0325 | 0 |
| 1713542100 | 0.035 | 0.0045 | 14.75 | 0.0375 | 0.039 | 0.028 | 0 |
| 1713455700 | 0.0305 | 0.0005 | 1.67 | 0.04 | 0.0405 | 0.024 | 0 |
| 1713369300 | 0.03 | -0.004 | -11.76 | 0.041 | 0.042 | 0.0285 | 0 |
| 1713282900 | 0.034 | 0.005 | 17.24 | 0.0354999 | 0.037 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
