We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718898900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718812500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718726100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718639700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718380500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718294100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718207700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718121300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718034900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717775700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717689300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717602900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717516500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717430100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717170900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1717084500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716998100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716911700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716825300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716566100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716479700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716393300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716306900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1716220500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715961300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715874900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715788500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715702100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715615700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715356500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715270100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715183700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715097300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1715010900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1714751700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1714665300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1714492500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1714406100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1714146900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1714060500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1713974100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1713887700 | 0.828 | -0.387 | -31.85 | 1.179 | 1.18 | 0.828 | 0 |
1713801300 | 1.215 | 0.02 | 1.93 | 1.21 | 1.242 | 1.115 | 0 |
1713542100 | 1.192 | 0.06 | 5.30 | 1.298 | 1.298 | 1.018 | 0 |
1713455700 | 1.1319999 | -0.02 | -1.99 | 1.226 | 1.337 | 1.113 | 0 |
1713369300 | 1.155 | -0.21 | -15.38 | 1.342 | 1.359 | 1.109 | 0 |
1713282900 | 1.365 | 0.17 | 13.84 | 1.363 | 1.414 | 1.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions