We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.685 | 0.002 | 0.29 | 0.68 | 0.722 | 0.641 | 0 |
| 1718294100 | 0.683 | 0.074 | 12.15 | 0.615 | 0.6919999 | 0.613 | 0 |
| 1718207700 | 0.609 | -0.026 | -4.09 | 0.727 | 0.727 | 0.585 | 0 |
| 1718121300 | 0.635 | 0.081 | 14.62 | 0.5639999 | 0.639 | 0.546 | 0 |
| 1718034900 | 0.554 | 0.009 | 1.65 | 0.5639999 | 0.5699999 | 0.554 | 0 |
| 1717775700 | 0.545 | -0.007 | -1.27 | 0.562 | 0.5699999 | 0.529 | 0 |
| 1717689300 | 0.552 | -0.007 | -1.25 | 0.558 | 0.5679999 | 0.525 | 0 |
| 1717602900 | 0.559 | -0.011 | -1.93 | 0.5659999 | 0.582 | 0.549 | 0 |
| 1717516500 | 0.5699999 | 0.0989999 | 21.02 | 0.483 | 0.5709999 | 0.483 | 0 |
| 1717430100 | 0.471 | 0.05 | 11.88 | 0.412 | 0.472 | 0.388 | 0 |
| 1717170900 | 0.421 | 0.03 | 7.67 | 0.389 | 0.43 | 0.389 | 0 |
| 1717084500 | 0.391 | -0.022 | -5.33 | 0.429 | 0.43 | 0.365 | 0 |
| 1716998100 | 0.413 | 0.083 | 25.15 | 0.352 | 0.413 | 0.311 | 0 |
| 1716911700 | 0.33 | -0.002 | -0.60 | 0.341 | 0.341 | 0.316 | 0 |
| 1716825300 | 0.332 | -0.083 | -20.00 | 0.415 | 0.415 | 0.33 | 0 |
| 1716566100 | 0.415 | 0.016 | 4.01 | 0.446 | 0.467 | 0.412 | 0 |
| 1716479700 | 0.399 | 0.028 | 7.55 | 0.384 | 0.415 | 0.365 | 0 |
| 1716393300 | 0.371 | 0.031 | 9.12 | 0.323 | 0.391 | 0.311 | 0 |
| 1716306900 | 0.34 | -0.09 | -20.93 | 0.44 | 0.44 | 0.329 | 0 |
| 1716220500 | 0.43 | -0.007 | -1.60 | 0.428 | 0.435 | 0.367 | 0 |
| 1715961300 | 0.437 | -0.071 | -13.98 | 0.429 | 0.468 | 0.422 | 0 |
| 1715874900 | 0.508 | -0.008 | -1.55 | 0.52 | 0.549 | 0.502 | 0 |
| 1715788500 | 0.516 | 0.004 | 0.78 | 0.517 | 0.531 | 0.482 | 0 |
| 1715702100 | 0.512 | -0.071 | -12.18 | 0.589 | 0.589 | 0.51 | 0 |
| 1715615700 | 0.583 | 0.033 | 6.00 | 0.547 | 0.591 | 0.543 | 0 |
| 1715356500 | 0.55 | -0.014 | -2.48 | 0.5709999 | 0.5709999 | 0.512 | 0 |
| 1715270100 | 0.5639999 | -0.038 | -6.31 | 0.609 | 0.61 | 0.559 | 0 |
| 1715183700 | 0.602 | 0.057 | 10.46 | 0.562 | 0.62 | 0.55 | 0 |
| 1715097300 | 0.545 | 0.015 | 2.83 | 0.54 | 0.555 | 0.52 | 0 |
| 1715010900 | 0.53 | -0.034 | -6.03 | 0.543 | 0.5649999 | 0.511 | 0 |
| 1714751700 | 0.5639999 | 0.0439999 | 8.46 | 0.528 | 0.576 | 0.505 | 0 |
| 1714665300 | 0.52 | -0.026 | -4.76 | 0.559 | 0.573 | 0.509 | 0 |
| 1714492500 | 0.546 | 0.039 | 7.69 | 0.499 | 0.554 | 0.489 | 0 |
| 1714406100 | 0.507 | -0.015 | -2.87 | 0.542 | 0.542 | 0.499 | 0 |
| 1714146900 | 0.522 | -0.046 | -8.10 | 0.5679999 | 0.5679999 | 0.506 | 0 |
| 1714060500 | 0.5679999 | 0.0369999 | 6.97 | 0.5639999 | 0.595 | 0.512 | 0 |
| 1713974100 | 0.531 | 0.077 | 16.96 | 0.454 | 0.545 | 0.454 | 0 |
| 1713887700 | 0.454 | -0.032 | -6.58 | 0.5 | 0.604 | 0.43 | 0 |
| 1713801300 | 0.486 | 0.004 | 0.83 | 0.469 | 0.505 | 0.432 | 0 |
| 1713542100 | 0.482 | 0.052 | 12.09 | 0.469 | 0.503 | 0.464 | 0 |
| 1713455700 | 0.43 | 0.046 | 11.98 | 0.379 | 0.455 | 0.378 | 0 |
| 1713369300 | 0.384 | 0.004 | 1.05 | 0.343 | 0.389 | 0.337 | 0 |
| 1713282900 | 0.38 | 0.05 | 15.15 | 0.362 | 0.4099999 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
