We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1345 | 0.0025 | 1.89 | 0.1535 | 0.177 | 0.127 | 24000 |
| 1718294100 | 0.132 | -0.0795 | -37.59 | 0.22 | 0.222 | 0.1125 | 21000 |
| 1718207700 | 0.2115 | 0.031 | 17.17 | 0.076 | 0.234 | 0.076 | 7100 |
| 1718121300 | 0.1805 | -0.0875 | -32.65 | 0.2725 | 0.2765 | 0.1805 | 33000 |
| 1718034900 | 0.268 | -0.0095 | -3.42 | 0.281 | 0.2895 | 0.2175 | 2500 |
| 1717775700 | 0.2775 | 0.007 | 2.59 | 0.277 | 0.2925 | 0.253 | 1300 |
| 1717689300 | 0.2705 | 0.005 | 1.88 | 0.281 | 0.298 | 0.256 | 27500 |
| 1717602900 | 0.2655 | 0.012 | 4.73 | 0.2735 | 0.275 | 0.242 | 1000 |
| 1717516500 | 0.2535 | -0.1015 | -28.59 | 0.357 | 0.357 | 0.253 | 39800 |
| 1717430100 | 0.355 | -0.051 | -12.56 | 0.428 | 0.437 | 0.353 | 6000 |
| 1717170900 | 0.406 | -0.03 | -6.88 | 0.454 | 0.454 | 0.397 | 0 |
| 1717084500 | 0.436 | 0.02 | 4.81 | 0.415 | 0.462 | 0.406 | 0 |
| 1716998100 | 0.416 | -0.083 | -16.63 | 0.494 | 0.518 | 0.415 | 0 |
| 1716911700 | 0.499 | 0.002 | 0.40 | 0.506 | 0.513 | 0.49 | 5000 |
| 1716825300 | 0.497 | 0.081 | 19.47 | 0.431 | 0.499 | 0.424 | 0 |
| 1716566100 | 0.416 | -0.017 | -3.93 | 0.385 | 0.419 | 0.364 | 5000 |
| 1716479700 | 0.433 | -0.028 | -6.07 | 0.448 | 0.466 | 0.417 | 0 |
| 1716393300 | 0.461 | -0.032 | -6.49 | 0.526 | 0.527 | 0.442 | 0 |
| 1716306900 | 0.493 | 0.09 | 22.33 | 0.4089999 | 0.506 | 0.4089999 | 1200 |
| 1716220500 | 0.403 | 0.006 | 1.51 | 0.422 | 0.465 | 0.399 | 0 |
| 1715961300 | 0.397 | 0.069 | 21.04 | 0.405 | 0.412 | 0.367 | 14000 |
| 1715874900 | 0.328 | 0.007 | 2.18 | 0.332 | 0.333 | 0.287 | 15000 |
| 1715788500 | 0.321 | -0.003 | -0.93 | 0.335 | 0.354 | 0.304 | 0 |
| 1715702100 | 0.324 | 0.07 | 27.56 | 0.2645 | 0.327 | 0.2515 | 500 |
| 1715615700 | 0.254 | -0.035 | -12.11 | 0.304 | 0.307 | 0.2465 | 0 |
| 1715356500 | 0.289 | 0.013 | 4.71 | 0.2844999 | 0.327 | 0.2844999 | 0 |
| 1715270100 | 0.276 | 0.0365 | 15.24 | 0.248 | 0.2814999 | 0.246 | 1500 |
| 1715183700 | 0.2395 | -0.0575 | -19.36 | 0.2955 | 0.297 | 0.221 | 2000 |
| 1715097300 | 0.297 | -0.016 | -5.11 | 0.318 | 0.321 | 0.2859999 | 0 |
| 1715010900 | 0.313 | 0.033 | 11.79 | 0.315 | 0.332 | 0.2925 | 0 |
| 1714751700 | 0.28 | -0.045 | -13.85 | 0.332 | 0.338 | 0.2675 | 0 |
| 1714665300 | 0.325 | 0.025 | 8.33 | 0.301 | 0.334 | 0.272 | 0 |
| 1714492500 | 0.3 | -0.039 | -11.50 | 0.363 | 0.366 | 0.2915 | 1500 |
| 1714406100 | 0.339 | 0.013 | 3.99 | 0.321 | 0.3469999 | 0.311 | 0 |
| 1714146900 | 0.326 | 0.0455 | 16.22 | 0.2985 | 0.341 | 0.2905 | 2000 |
| 1714060500 | 0.2805 | -0.0415 | -12.89 | 0.301 | 0.337 | 0.2535 | 0 |
| 1713974100 | 0.322 | -0.074 | -18.69 | 0.4109999 | 0.412 | 0.303 | 10500 |
| 1713887700 | 0.396 | 0.032 | 8.79 | 0.354 | 0.42 | 0.246 | 12000 |
| 1713801300 | 0.364 | -0.006 | -1.62 | 0.397 | 0.418 | 0.3449999 | 8000 |
| 1713542100 | 0.37 | -0.053 | -12.53 | 0.384 | 0.388 | 0.349 | 4000 |
| 1713455700 | 0.423 | -0.047 | -10.00 | 0.491 | 0.492 | 0.398 | 0 |
| 1713369300 | 0.47 | -0.004 | -0.84 | 0.51 | 0.517 | 0.465 | 0 |
| 1713282900 | 0.474 | -0.052 | -9.89 | 0.49 | 0.555 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
