We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.03 | 0.06 | 1.21 | 4.91 | 5.07 | 4.88 | 0 |
| 1717084500 | 4.97 | -0.08 | -1.58 | 4.89 | 5.0599999 | 4.85 | 1000 |
| 1716998100 | 5.05 | -0.08 | -1.56 | 5.11 | 5.18 | 5.05 | 0 |
| 1716911700 | 5.13 | -0.07 | -1.35 | 5.2 | 5.42 | 5.11 | 0 |
| 1716825300 | 5.2 | 0.2 | 4.00 | 5.22 | 5.26 | 5.11 | 0 |
| 1716566100 | 5 | -0.13 | -2.53 | 5.04 | 5.1 | 4.66 | 0 |
| 1716479700 | 5.13 | -0.95 | -15.63 | 6.3 | 6.3099999 | 5.0599999 | 1000 |
| 1716393300 | 6.08 | 0.01 | 0.16 | 6.16 | 6.19 | 5.96 | 0 |
| 1716306900 | 6.07 | -0.28 | -4.41 | 6.28 | 6.32 | 5.91 | 0 |
| 1716220500 | 6.35 | 0.6 | 10.43 | 6.08 | 6.36 | 5.98 | 0 |
| 1715961300 | 5.75 | -0.12 | -2.04 | 5.95 | 6.01 | 5.75 | 0 |
| 1715874900 | 5.87 | 0.53 | 9.93 | 5.45 | 5.94 | 5.41 | 0 |
| 1715788500 | 5.34 | -0.5 | -8.56 | 5.58 | 5.73 | 5.28 | 0 |
| 1715702100 | 5.84 | 0.25 | 4.47 | 5.59 | 5.84 | 5.57 | 0 |
| 1715615700 | 5.59 | -0.05 | -0.89 | 5.6 | 5.72 | 5.5199999 | 0 |
| 1715356500 | 5.64 | -0.13 | -2.25 | 5.88 | 5.89 | 5.64 | 0 |
| 1715270100 | 5.7699999 | 0.26 | 4.72 | 5.76 | 5.83 | 5.7 | 0 |
| 1715183700 | 5.51 | 0.07 | 1.29 | 5.47 | 5.5199999 | 5.38 | 0 |
| 1715097300 | 5.44 | -0.34 | -5.88 | 5.55 | 5.55 | 5.33 | 0 |
| 1715010900 | 5.78 | 0.18 | 3.21 | 5.78 | 5.92 | 5.75 | 0 |
| 1714751700 | 5.6 | 0.18 | 3.32 | 5.7 | 5.75 | 5.51 | 0 |
| 1714665300 | 5.42 | 0.22 | 4.23 | 5.04 | 5.44 | 5.04 | 0 |
| 1714492500 | 5.2 | 0.16 | 3.17 | 5.19 | 5.2 | 5.05 | 0 |
| 1714406100 | 5.04 | 0.53 | 11.75 | 4.71 | 5.04 | 4.64 | 0 |
| 1714146900 | 4.51 | 0.52 | 13.03 | 4.59 | 4.61 | 4.4 | 0 |
| 1714060500 | 3.99 | -0.74 | -15.64 | 4.26 | 4.37 | 3.9 | 0 |
| 1713974100 | 4.73 | -0.07 | -1.46 | 4.98 | 5.63 | 4.73 | 0 |
| 1713887700 | 4.8 | -0.05 | -1.03 | 4.94 | 5.11 | 4.78 | 0 |
| 1713801300 | 4.85 | -0.14 | -2.81 | 5.03 | 5.07 | 4.73 | 0 |
| 1713542100 | 4.99 | -0.03 | -0.60 | 4.87 | 5.0199999 | 4.84 | 0 |
| 1713455700 | 5.0199999 | 0.25 | 5.24 | 4.98 | 5.0599999 | 4.7699999 | 0 |
| 1713369300 | 4.7699999 | -0.01 | -0.21 | 5.04 | 5.11 | 4.7699999 | 0 |
| 1713282900 | 4.78 | -0.11 | -2.25 | 4.75 | 4.85 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
