We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1717084500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716998100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716911700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716825300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716566100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716479700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716393300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716306900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1716220500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715961300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715874900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715788500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715702100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715615700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715356500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715270100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715183700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715097300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715010900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714751700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714665300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714492500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714406100 | 0.932 | -0.618 | -39.87 | 0.896 | 1.209 | 0.889 | 0 |
| 1714146900 | 1.55 | -0.18 | -10.40 | 1.347 | 1.56 | 1.338 | 0 |
| 1714060500 | 1.73 | -0.04 | -2.26 | 1.675 | 1.825 | 1.65 | 0 |
| 1713974100 | 1.77 | -0.07 | -3.54 | 1.6299999 | 1.795 | 1.62 | 0 |
| 1713887700 | 1.835 | -0.14 | -6.85 | 1.895 | 1.935 | 1.82 | 0 |
| 1713801300 | 1.97 | -0.15 | -7.08 | 2.06 | 2.18 | 1.97 | 0 |
| 1713542100 | 2.12 | 0.1 | 4.69 | 2.23 | 2.24 | 2.085 | 0 |
| 1713455700 | 2.025 | -0.1 | -4.48 | 2.06 | 2.185 | 1.995 | 0 |
| 1713369300 | 2.12 | 0.04 | 2.17 | 2.2 | 2.2 | 2.06 | 0 |
| 1713282900 | 2.075 | 0.21 | 11.26 | 2.005 | 2.18 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
