We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.62 | 0.88 | 15.33 | 5.72 | 6.69 | 5.72 | 0 |
| 1718898900 | 5.74 | -0.89 | -13.42 | 5.98 | 6.2 | 5.6 | 0 |
| 1718812500 | 6.63 | -0.28 | -4.05 | 6.79 | 6.85 | 6.6 | 0 |
| 1718726100 | 6.91 | 0.06 | 0.88 | 6.83 | 7.22 | 6.74 | 0 |
| 1718639700 | 6.85 | -0.26 | -3.66 | 7.11 | 7.18 | 6.73 | 0 |
| 1718380500 | 7.11 | -0.08 | -1.11 | 7.21 | 7.25 | 6.88 | 0 |
| 1718294100 | 7.19 | 1.05 | 17.10 | 6.91 | 7.26 | 6.74 | 0 |
| 1718207700 | 6.14 | -0.98 | -13.76 | 6.78 | 6.88 | 6.03 | 0 |
| 1718121300 | 7.12 | 0.51 | 7.72 | 7.04 | 7.12 | 6.73 | 0 |
| 1718034900 | 6.61 | -0.11 | -1.64 | 6.65 | 6.78 | 6.43 | 0 |
| 1717775700 | 6.72 | 1.56 | 30.23 | 5.08 | 6.72 | 4.95 | 0 |
| 1717689300 | 5.16 | -1.18 | -18.61 | 5.76 | 6.01 | 5.16 | 0 |
| 1717602900 | 6.34 | -0.18 | -2.76 | 6.44 | 6.72 | 6.32 | 0 |
| 1717516500 | 6.5199999 | 0.82 | 14.39 | 5.46 | 6.71 | 5.46 | 0 |
| 1717430100 | 5.7 | -0.03 | -0.52 | 6.3 | 6.3 | 5.67 | 0 |
| 1717170900 | 5.73 | 0.84 | 17.18 | 5.21 | 5.73 | 4.5599999 | 0 |
| 1717084500 | 4.89 | 0.6 | 13.99 | 5.0599999 | 5.1 | 4.59 | 0 |
| 1716998100 | 4.29 | -0.12 | -2.72 | 4.26 | 4.65 | 4.1 | 0 |
| 1716911700 | 4.41 | -0.24 | -5.16 | 4.59 | 4.98 | 4.15 | 0 |
| 1716825300 | 4.65 | -1.13 | -19.55 | 5.46 | 5.5 | 4.65 | 0 |
| 1716566100 | 5.78 | -0.2 | -3.34 | 5.84 | 5.89 | 5.62 | 0 |
| 1716479700 | 5.98 | 1.03 | 20.81 | 5.88 | 5.98 | 5.38 | 0 |
| 1716393300 | 4.95 | 0.76 | 18.14 | 4.5 | 5.15 | 4.43 | 0 |
| 1716306900 | 4.19 | -0.15 | -3.46 | 4.72 | 4.9 | 4.11 | 0 |
| 1716220500 | 4.34 | -1.25 | -22.36 | 4.24 | 5.23 | 4.22 | 0 |
| 1715961300 | 5.59 | -0.89 | -13.73 | 6.46 | 6.5 | 5.44 | 0 |
| 1715874900 | 6.48 | -0.23 | -3.43 | 6.62 | 6.72 | 6.4 | 0 |
| 1715788500 | 6.71 | -0.85 | -11.24 | 7.47 | 7.52 | 6.71 | 0 |
| 1715702100 | 7.56 | -0.35 | -4.42 | 7.64 | 7.82 | 7.44 | 0 |
| 1715615700 | 7.91 | 0.07 | 0.89 | 7.98 | 8.02 | 7.69 | 0 |
| 1715356500 | 7.84 | -0.07 | -0.88 | 7.62 | 7.98 | 7.34 | 0 |
| 1715270100 | 7.91 | -0.68 | -7.92 | 8.42 | 8.51 | 7.88 | 0 |
| 1715183700 | 8.59 | -0.1 | -1.15 | 8.66 | 8.98 | 8.59 | 0 |
| 1715097300 | 8.69 | 0 | 0.00 | 8.76 | 8.82 | 8.51 | 0 |
| 1715010900 | 8.69 | -0.95 | -9.85 | 9.03 | 9.03 | 8.59 | 0 |
| 1714751700 | 9.64 | 0.27 | 2.88 | 9.3 | 9.74 | 9.1199999 | 0 |
| 1714665300 | 9.3699999 | -0.2 | -2.09 | 9.49 | 9.94 | 9.2899999 | 0 |
| 1714492500 | 9.57 | 0.77 | 8.75 | 9.25 | 9.68 | 9.19 | 0 |
| 1714406100 | 8.8 | -0.11 | -1.23 | 8.78 | 9 | 8.63 | 0 |
| 1714146900 | 8.91 | 0.21 | 2.41 | 8.39 | 8.95 | 8.32 | 0 |
| 1714060500 | 8.7 | -0.05 | -0.57 | 8.85 | 8.9 | 8.51 | 0 |
| 1713974100 | 8.75 | -0.05 | -0.57 | 8.6199999 | 8.98 | 8.6199999 | 0 |
| 1713887700 | 8.8 | -0.08 | -0.90 | 9.07 | 9.36 | 8.71 | 0 |
| 1713801300 | 8.88 | 1.31 | 17.31 | 8.28 | 8.96 | 8.24 | 0 |
| 1713542100 | 7.57 | -0.14 | -1.82 | 7.86 | 8.0399999 | 7.54 | 0 |
| 1713455700 | 7.71 | 0.15 | 1.98 | 7.63 | 7.95 | 7.54 | 0 |
| 1713369300 | 7.56 | -0.43 | -5.38 | 7.92 | 8.01 | 7.41 | 0 |
| 1713282900 | 7.99 | 0.43 | 5.69 | 7.4 | 8.16 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
