We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.78 | 0.001 | 0.13 | 0.77 | 0.8179999 | 0.737 | 0 |
| 1718294100 | 0.779 | 0.075 | 10.65 | 0.712 | 0.789 | 0.709 | 0 |
| 1718207700 | 0.704 | -0.027 | -3.69 | 0.823 | 0.823 | 0.682 | 0 |
| 1718121300 | 0.731 | 0.081 | 12.46 | 0.66 | 0.735 | 0.642 | 0 |
| 1718034900 | 0.65 | 0.009 | 1.40 | 0.653 | 0.698 | 0.628 | 0 |
| 1717775700 | 0.641 | -0.008 | -1.23 | 0.658 | 0.666 | 0.626 | 0 |
| 1717689300 | 0.649 | -0.005 | -0.76 | 0.654 | 0.664 | 0.621 | 0 |
| 1717602900 | 0.654 | -0.012 | -1.80 | 0.662 | 0.678 | 0.645 | 0 |
| 1717516500 | 0.666 | 0.0990001 | 17.46 | 0.579 | 0.667 | 0.579 | 0 |
| 1717430100 | 0.5669999 | 0.0509999 | 9.88 | 0.51 | 0.5679999 | 0.483 | 0 |
| 1717170900 | 0.516 | 0.029 | 5.95 | 0.484 | 0.526 | 0.484 | 0 |
| 1717084500 | 0.487 | -0.021 | -4.13 | 0.525 | 0.526 | 0.461 | 0 |
| 1716998100 | 0.508 | 0.084 | 19.81 | 0.448 | 0.509 | 0.4069999 | 0 |
| 1716911700 | 0.424 | -0.004 | -0.93 | 0.437 | 0.437 | 0.4099999 | 0 |
| 1716825300 | 0.428 | -0.082 | -16.08 | 0.51 | 0.511 | 0.426 | 0 |
| 1716566100 | 0.51 | 0.016 | 3.24 | 0.543 | 0.5629999 | 0.508 | 0 |
| 1716479700 | 0.494 | 0.028 | 6.01 | 0.48 | 0.51 | 0.462 | 0 |
| 1716393300 | 0.466 | 0.03 | 6.88 | 0.419 | 0.486 | 0.4069999 | 0 |
| 1716306900 | 0.436 | -0.09 | -17.11 | 0.425 | 0.466 | 0.417 | 0 |
| 1716220500 | 0.526 | -0.007 | -1.31 | 0.523 | 0.53 | 0.461 | 0 |
| 1715961300 | 0.533 | -0.07 | -11.61 | 0.523 | 0.5639999 | 0.518 | 0 |
| 1715874900 | 0.603 | -0.008 | -1.31 | 0.615 | 0.645 | 0.598 | 0 |
| 1715788500 | 0.611 | 0.002 | 0.33 | 0.613 | 0.628 | 0.578 | 0 |
| 1715702100 | 0.609 | -0.07 | -10.31 | 0.684 | 0.684 | 0.608 | 0 |
| 1715615700 | 0.679 | 0.034 | 5.27 | 0.643 | 0.685 | 0.643 | 0 |
| 1715356500 | 0.645 | -0.014 | -2.12 | 0.666 | 0.666 | 0.607 | 0 |
| 1715270100 | 0.659 | -0.037 | -5.32 | 0.703 | 0.705 | 0.655 | 0 |
| 1715183700 | 0.6959999 | 0.0569999 | 8.92 | 0.655 | 0.712 | 0.648 | 0 |
| 1715097300 | 0.639 | 0.015 | 2.40 | 0.635 | 0.652 | 0.614 | 0 |
| 1715010900 | 0.624 | -0.035 | -5.31 | 0.661 | 0.661 | 0.606 | 0 |
| 1714751700 | 0.659 | 0.044 | 7.15 | 0.623 | 0.676 | 0.601 | 0 |
| 1714665300 | 0.615 | -0.022 | -3.45 | 0.656 | 0.67 | 0.607 | 0 |
| 1714492500 | 0.637 | 0.035 | 5.81 | 0.594 | 0.647 | 0.585 | 0 |
| 1714406100 | 0.602 | -0.014 | -2.27 | 0.636 | 0.636 | 0.594 | 0 |
| 1714146900 | 0.616 | -0.047 | -7.09 | 0.66 | 0.66 | 0.599 | 0 |
| 1714060500 | 0.663 | 0.041 | 6.59 | 0.659 | 0.6909999 | 0.61 | 0 |
| 1713974100 | 0.622 | 0.073 | 13.30 | 0.549 | 0.645 | 0.549 | 0 |
| 1713887700 | 0.549 | -0.031 | -5.34 | 0.582 | 0.6919999 | 0.52 | 0 |
| 1713801300 | 0.58 | 0.004 | 0.69 | 0.5629999 | 0.6 | 0.527 | 0 |
| 1713542100 | 0.576 | 0.052 | 9.92 | 0.557 | 0.6 | 0.557 | 0 |
| 1713455700 | 0.524 | 0.044 | 9.17 | 0.476 | 0.551 | 0.473 | 0 |
| 1713369300 | 0.48 | 0.006 | 1.27 | 0.437 | 0.483 | 0.431 | 0 |
| 1713282900 | 0.474 | 0.05 | 11.79 | 0.46 | 0.503 | 0.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
