We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718294100 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718207700 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718121300 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718034900 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717775700 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717689300 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717602900 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717516500 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717430100 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717170900 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717084500 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716998100 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716911700 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716825300 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716566100 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716479700 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716393300 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716306900 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716220500 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1715961300 | 0.438 | -0.814 | -65.02 | 1.2609999 | 1.271 | 0.338 | 5200 |
| 1715874900 | 1.252 | -0.21 | -14.31 | 1.393 | 1.475 | 1.196 | 0 |
| 1715788500 | 1.461 | -0.78 | -34.92 | 2.16 | 2.215 | 1.461 | 0 |
| 1715702100 | 2.245 | -0.32 | -12.48 | 2.29 | 2.46 | 2.11 | 0 |
| 1715615700 | 2.565 | 0.09 | 3.64 | 2.605 | 2.65 | 2.35 | 0 |
| 1715356500 | 2.475 | -0.08 | -2.94 | 2.265 | 2.595 | 2.005 | 0 |
| 1715270100 | 2.55 | -0.62 | -19.56 | 3.0099999 | 3.09 | 2.515 | 0 |
| 1715183700 | 3.17 | -0.11 | -3.35 | 3.25 | 3.55 | 3.16 | 0 |
| 1715097300 | 3.2799999 | -0.03 | -0.91 | 3.34 | 3.39 | 3.11 | 0 |
| 1715010900 | 3.31 | -0.89 | -21.19 | 3.59 | 3.62 | 3.21 | 0 |
| 1714751700 | 4.2 | 0.3 | 7.69 | 3.89 | 4.3 | 3.74 | 0 |
| 1714665300 | 3.9 | -0.23 | -5.57 | 4 | 4.44 | 3.83 | 0 |
| 1714492500 | 4.13 | 0.78 | 23.28 | 3.76 | 4.2 | 3.72 | 0 |
| 1714406100 | 3.35 | -0.09 | -2.62 | 3.34 | 3.49 | 3.18 | 0 |
| 1714146900 | 3.44 | 0.19 | 5.85 | 2.96 | 3.45 | 2.9 | 0 |
| 1714060500 | 3.25 | -0.03 | -0.91 | 3.39 | 3.41 | 3.06 | 0 |
| 1713974100 | 3.2799999 | -0.03 | -0.91 | 3.15 | 3.51 | 3.15 | 0 |
| 1713887700 | 3.31 | -0.07 | -2.07 | 3.6 | 3.85 | 3.27 | 0 |
| 1713801300 | 3.38 | 1.22 | 56.12 | 2.75 | 3.43 | 2.75 | 0 |
| 1713542100 | 2.165 | -0.14 | -6.07 | 2.42 | 2.58 | 2.1349999 | 0 |
| 1713455700 | 2.305 | 0.16 | 7.21 | 2.2599999 | 2.5099999 | 2.1349999 | 0 |
| 1713369300 | 2.15 | -0.41 | -15.85 | 2.48 | 2.55 | 1.99 | 0 |
| 1713282900 | 2.555 | 0.36 | 16.40 | 2.015 | 2.675 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
