We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0595 | -0.001 | -1.65 | 0.062 | 0.0735 | 0.0565 | 0 |
| 1718294100 | 0.0605 | 0.0095001 | 18.63 | 0.053 | 0.065 | 0.05 | 0 |
| 1718207700 | 0.0509999 | -0.0055 | -9.73 | 0.052 | 0.0695 | 0.05 | 0 |
| 1718121300 | 0.0565 | 0.003 | 5.61 | 0.056 | 0.0785 | 0.0509999 | 0 |
| 1718034900 | 0.0535 | -0.02 | -27.21 | 0.064 | 0.0745 | 0.0535 | 0 |
| 1717775700 | 0.0735 | -0.0175 | -19.23 | 0.0859999 | 0.099 | 0.0714999 | 0 |
| 1717689300 | 0.091 | -0.006 | -6.19 | 0.0985 | 0.1075 | 0.0885 | 0 |
| 1717602900 | 0.097 | -0.0115 | -10.60 | 0.1075 | 0.125 | 0.097 | 0 |
| 1717516500 | 0.1085 | -0.007 | -6.06 | 0.108 | 0.125 | 0.1015 | 0 |
| 1717430100 | 0.1155 | -0.0165 | -12.50 | 0.111 | 0.121 | 0.1015 | 0 |
| 1717170900 | 0.132 | 0.004 | 3.13 | 0.131 | 0.15 | 0.126 | 0 |
| 1717084500 | 0.128 | 0.0215 | 20.19 | 0.1155 | 0.1395 | 0.112 | 0 |
| 1716998100 | 0.1065 | 0.017 | 18.99 | 0.0859999 | 0.1195 | 0.085 | 0 |
| 1716911700 | 0.0895 | -0.005 | -5.29 | 0.1005 | 0.106 | 0.0875 | 0 |
| 1716825300 | 0.0945 | -0.0015 | -1.56 | 0.105 | 0.115 | 0.093 | 0 |
| 1716566100 | 0.096 | 0.0065 | 7.26 | 0.0945 | 0.1195 | 0.0935 | 0 |
| 1716479700 | 0.0895 | 0.0030001 | 3.47 | 0.097 | 0.115 | 0.088 | 0 |
| 1716393300 | 0.0864999 | -0.006 | -6.49 | 0.0995 | 0.109 | 0.0864999 | 0 |
| 1716306900 | 0.0925 | -0.0035 | -3.65 | 0.0925 | 0.114 | 0.088 | 0 |
| 1716220500 | 0.096 | -0.015 | -13.51 | 0.095 | 0.1135 | 0.093 | 0 |
| 1715961300 | 0.111 | -0.003 | -2.63 | 0.1135 | 0.128 | 0.107 | 0 |
| 1715874900 | 0.114 | -0.0105 | -8.43 | 0.118 | 0.1285 | 0.11 | 0 |
| 1715788500 | 0.1245 | 0.0035 | 2.89 | 0.126 | 0.1409999 | 0.118 | 0 |
| 1715702100 | 0.121 | -0.014 | -10.37 | 0.125 | 0.1429999 | 0.121 | 0 |
| 1715615700 | 0.135 | -0.0035 | -2.53 | 0.1435 | 0.16 | 0.1335 | 0 |
| 1715356500 | 0.1385 | 0.005 | 3.75 | 0.1295 | 0.153 | 0.127 | 0 |
| 1715270100 | 0.1335 | -0.003 | -2.20 | 0.138 | 0.1575 | 0.1305 | 0 |
| 1715183700 | 0.1365 | -0.0055 | -3.87 | 0.1385 | 0.155 | 0.1305 | 0 |
| 1715097300 | 0.1419999 | 0.0024999 | 1.79 | 0.146 | 0.1555 | 0.138 | 0 |
| 1715010900 | 0.1395 | -0.022 | -13.62 | 0.154 | 0.1575 | 0.1335 | 0 |
| 1714751700 | 0.1615 | -0.011 | -6.38 | 0.1739999 | 0.1865 | 0.159 | 0 |
| 1714665300 | 0.1724999 | -0.002 | -1.15 | 0.1795 | 0.196 | 0.171 | 0 |
| 1714492500 | 0.1745 | 0.0005001 | 0.29 | 0.17 | 0.19 | 0.1655 | 0 |
| 1714406100 | 0.1739999 | -0.0215 | -11.00 | 0.192 | 0.208 | 0.1739999 | 0 |
| 1714146900 | 0.1955 | 0.0015 | 0.77 | 0.1855 | 0.213 | 0.184 | 0 |
| 1714060500 | 0.194 | -0.007 | -3.48 | 0.198 | 0.2215 | 0.194 | 0 |
| 1713974100 | 0.201 | 0.004 | 2.03 | 0.184 | 0.208 | 0.1795 | 0 |
| 1713887700 | 0.197 | -0.007 | -3.43 | 0.1985 | 0.206 | 0.1915 | 0 |
| 1713801300 | 0.2039999 | -0.0155 | -7.06 | 0.217 | 0.225 | 0.2034999 | 0 |
| 1713542100 | 0.2195 | -0.0025 | -1.13 | 0.2205 | 0.225 | 0.214 | 0 |
| 1713455700 | 0.222 | -0.011 | -4.72 | 0.2215 | 0.2345 | 0.221 | 0 |
| 1713369300 | 0.233 | -0.0035 | -1.48 | 0.2285 | 0.242 | 0.2275 | 0 |
| 1713282900 | 0.2365 | 0.008 | 3.50 | 0.2325 | 0.24 | 0.2285 | 0 |
| 1713196500 | 0.2285 | 0.007 | 3.16 | 0.215 | 0.2455 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
